GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 3.50 | 3.45 | 3.45 | 59,254 | 6 | 17,000 |
| 13/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 15/01/2007 | 3.34 | 3.34 | 3.34 | 3 | 1 | 1 |
| 14/01/2007 | 3.20 | 3.20 | 3.20 | 960 | 1 | 300 |
| 10/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 06/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 23/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 30/10/2006 | 3.50 | 3.50 | 3.50 | 525 | 2 | 150 |
| 29/10/2006 | 3.53 | 3.53 | 3.53 | 1,059 | 1 | 300 |
| 18/10/2006 | 6.14 | 5.80 | 5.90 | 3,822 | 3 | 655 |
| 17/10/2006 | 5.90 | 5.85 | 5.85 | 636 | 3 | 108 |
| 16/10/2006 | 5.80 | 5.65 | 5.80 | 5,474 | 3 | 949 |
| 15/10/2006 | 5.70 | 5.70 | 5.70 | 2,850 | 3 | 500 |
| 11/10/2006 | 5.75 | 5.75 | 5.75 | 748 | 3 | 130 |
| 09/10/2006 | 5.99 | 5.99 | 5.99 | 60 | 1 | 10 |
| 04/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 25/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |