Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price3.55

Last Closing3.40

No. of Transactions1

SectorInsurance

Low Price3.55

Opening Price3.55

No. of Shares4

Div5.63

Change0.15

Closing Price3.55

Average Price3.55

P/E7.7

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	1.58	1.52	1.58	693	2	450
20/06/2013	1.60	1.52	1.60	885	6	569
10/06/2013	1.70	1.70	1.70	340	1	200
06/06/2013	1.77	1.69	1.75	1,772	5	1,020
04/06/2013	1.69	1.69	1.69	676	1	400
29/05/2013	1.69	1.69	1.69	169	1	100
21/05/2013	1.69	1.68	1.69	337	2	200
15/05/2013	1.69	1.68	1.69	1,269	2	751
14/05/2013	1.68	1.68	1.68	84	1	50
13/05/2013	1.60	1.59	1.60	848	4	530
09/05/2013	1.53	1.53	1.53	200	2	131
08/05/2013	1.61	1.61	1.61	81	1	50
07/05/2013	1.69	1.68	1.69	168	2	100
15/04/2013	1.69	1.69	1.69	169	1	100
11/04/2013	1.70	1.70	1.70	3,400	1	2,000
09/04/2013	1.70	1.70	1.70	8,500	3	5,000
03/04/2013	1.72	1.72	1.72	172	1	100
01/04/2013	1.67	1.63	1.67	19,894	9	12,022
26/03/2013	1.62	1.62	1.62	324	1	200
21/03/2013	1.60	1.60	1.60	800	1	500

Download Table