GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 1.84 | 1.84 | 1.84 | 3,220 | 2 | 1,750 |
| 11/06/2014 | 1.80 | 1.80 | 1.80 | 5,341 | 5 | 2,967 |
| 02/06/2014 | 1.84 | 1.83 | 1.84 | 333 | 2 | 181 |
| 29/05/2014 | 1.82 | 1.82 | 1.82 | 273 | 1 | 150 |
| 27/05/2014 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 26/05/2014 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 20/05/2014 | 1.79 | 1.79 | 1.79 | 1,754 | 4 | 980 |
| 19/05/2014 | 1.79 | 1.79 | 1.79 | 8,950 | 3 | 5,000 |
| 18/05/2014 | 1.79 | 1.79 | 1.79 | 61 | 1 | 34 |
| 14/05/2014 | 1.79 | 1.79 | 1.79 | 8,950 | 4 | 5,000 |
| 13/05/2014 | 1.80 | 1.80 | 1.80 | 202 | 1 | 112 |
| 12/05/2014 | 1.80 | 1.80 | 1.80 | 1,080 | 3 | 600 |
| 11/05/2014 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 08/05/2014 | 1.76 | 1.76 | 1.76 | 1,144 | 3 | 650 |
| 05/05/2014 | 1.68 | 1.68 | 1.68 | 1,119 | 1 | 666 |
| 30/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 06/04/2014 | 1.89 | 1.84 | 1.85 | 6,491 | 3 | 3,470 |
| 03/04/2014 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 02/04/2014 | 1.80 | 1.80 | 1.80 | 2,754 | 1 | 1,530 |
| 24/03/2014 | 1.80 | 1.76 | 1.80 | 196 | 3 | 110 |