Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.92

Last Closing1.88

No. of Transactions1

SectorInsurance

Low Price1.92

Opening Price1.92

No. of Shares50

Div7.81

Change0.04

Closing Price1.92

Average Price1.92

P/E5.26

Value Traded96

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	1.51	1.48	1.51	6,396	19	4,250
26/07/2011	1.44	1.44	1.44	432	2	300
25/07/2011	1.38	1.38	1.38	2,921	7	2,117
21/07/2011	1.32	1.31	1.32	514	2	392
20/07/2011	1.32	1.32	1.32	33	1	25
18/07/2011	1.37	1.37	1.37	164	2	120
17/07/2011	1.43	1.43	1.43	39	2	27
07/07/2011	1.50	1.50	1.50	326	2	217
04/07/2011	1.50	1.50	1.50	18	1	12
26/06/2011	1.49	1.49	1.49	43	1	29
24/05/2011	1.51	1.50	1.50	327	2	218
17/05/2011	1.70	1.70	1.70	95	2	56
15/05/2011	1.62	1.62	1.62	41	1	25
02/05/2011	1.61	1.55	1.61	1,158	4	739
27/04/2011	1.55	1.55	1.55	597	1	385
26/04/2011	1.57	1.55	1.55	777	3	501
17/04/2011	1.56	1.56	1.56	48	2	31
12/04/2011	1.50	1.50	1.50	375	3	250
05/04/2011	1.50	1.50	1.50	6	1	4
04/04/2011	1.50	1.50	1.50	92	1	61

Download Table