AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.54 | 2.40 | 2.48 | 378,274 | 146 | 152,468 |
| 05/06/2008 | 2.46 | 2.39 | 2.46 | 563,690 | 89 | 231,822 |
| 04/06/2008 | 2.37 | 2.25 | 2.37 | 482,177 | 147 | 204,872 |
| 03/06/2008 | 2.37 | 2.26 | 2.26 | 615,609 | 114 | 269,218 |
| 02/06/2008 | 2.31 | 2.17 | 2.31 | 560,984 | 211 | 249,175 |
| 01/06/2008 | 2.22 | 2.10 | 2.20 | 969,444 | 186 | 451,702 |
| 29/05/2008 | 2.14 | 2.14 | 2.14 | 190,094 | 23 | 88,829 |
| 28/05/2008 | 2.04 | 1.95 | 2.04 | 242,997 | 46 | 119,812 |
| 27/05/2008 | 1.98 | 1.95 | 1.95 | 7,290 | 11 | 3,725 |
| 26/05/2008 | 2.00 | 1.96 | 1.98 | 12,333 | 9 | 6,179 |
| 22/05/2008 | 2.00 | 1.95 | 1.95 | 29,238 | 36 | 14,883 |
| 21/05/2008 | 2.00 | 1.98 | 1.98 | 14,288 | 20 | 7,190 |
| 20/05/2008 | 2.00 | 1.98 | 2.00 | 19,372 | 16 | 9,715 |
| 19/05/2008 | 2.02 | 1.98 | 1.98 | 21,372 | 30 | 10,703 |
| 18/05/2008 | 2.05 | 2.01 | 2.01 | 17,015 | 12 | 8,406 |
| 15/05/2008 | 2.08 | 2.03 | 2.05 | 4,865 | 8 | 2,374 |
| 14/05/2008 | 2.08 | 2.00 | 2.03 | 28,113 | 25 | 13,678 |
| 13/05/2008 | 2.09 | 2.06 | 2.08 | 10,106 | 12 | 4,862 |
| 12/05/2008 | 2.10 | 2.08 | 2.09 | 6,296 | 13 | 3,002 |
| 11/05/2008 | 2.16 | 2.10 | 2.11 | 12,141 | 9 | 5,750 |