AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2008 | 1.80 | 1.78 | 1.79 | 18,325 | 36 | 10,221 |
28/09/2008 | 1.80 | 1.73 | 1.80 | 23,158 | 27 | 12,922 |
25/09/2008 | 1.79 | 1.72 | 1.76 | 6,387 | 17 | 3,621 |
24/09/2008 | 1.81 | 1.73 | 1.74 | 105,958 | 79 | 59,950 |
23/09/2008 | 1.80 | 1.74 | 1.80 | 41,181 | 43 | 23,300 |
22/09/2008 | 1.81 | 1.70 | 1.75 | 352,350 | 138 | 203,318 |
21/09/2008 | 1.83 | 1.77 | 1.78 | 374,971 | 157 | 208,638 |
18/09/2008 | 1.82 | 1.78 | 1.78 | 200,235 | 50 | 110,630 |
17/09/2008 | 1.82 | 1.72 | 1.82 | 200,723 | 88 | 111,101 |
16/09/2008 | 1.74 | 1.69 | 1.74 | 43,891 | 35 | 25,632 |
15/09/2008 | 1.79 | 1.70 | 1.77 | 102,527 | 57 | 58,857 |
14/09/2008 | 1.86 | 1.76 | 1.76 | 128,049 | 69 | 72,602 |
11/09/2008 | 1.90 | 1.85 | 1.85 | 288,199 | 141 | 154,645 |
10/09/2008 | 1.98 | 1.89 | 1.94 | 224,684 | 132 | 117,396 |
09/09/2008 | 2.01 | 1.96 | 1.98 | 215,977 | 120 | 108,759 |
08/09/2008 | 2.04 | 1.94 | 1.96 | 723,289 | 346 | 364,578 |
07/09/2008 | 2.23 | 2.04 | 2.04 | 1,118,690 | 332 | 513,130 |
04/09/2008 | 2.15 | 2.03 | 2.14 | 147,271 | 98 | 69,210 |
03/09/2008 | 2.10 | 2.03 | 2.08 | 100,296 | 61 | 48,650 |
02/09/2008 | 2.07 | 2.02 | 2.07 | 48,170 | 40 | 23,440 |