AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 2.10 | 1.98 | 2.10 | 579,632 | 142 | 288,252 |
| 04/08/2008 | 2.16 | 2.08 | 2.08 | 67,179 | 53 | 32,045 |
| 03/08/2008 | 2.18 | 2.12 | 2.18 | 16,606 | 19 | 7,710 |
| 31/07/2008 | 2.19 | 2.12 | 2.12 | 43,795 | 28 | 20,411 |
| 30/07/2008 | 2.17 | 2.10 | 2.17 | 41,140 | 28 | 19,230 |
| 29/07/2008 | 2.15 | 2.05 | 2.14 | 50,806 | 33 | 24,398 |
| 28/07/2008 | 2.15 | 2.14 | 2.15 | 10,749 | 8 | 5,000 |
| 27/07/2008 | 2.16 | 2.10 | 2.16 | 914 | 4 | 425 |
| 24/07/2008 | 2.17 | 2.10 | 2.13 | 5,932 | 8 | 2,790 |
| 23/07/2008 | 2.17 | 2.11 | 2.15 | 115,939 | 40 | 54,050 |
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 12,180 | 16 | 5,860 |
| 21/07/2008 | 2.09 | 2.07 | 2.08 | 7,307 | 10 | 3,505 |
| 17/07/2008 | 2.16 | 2.08 | 2.15 | 1,511 | 6 | 721 |
| 16/07/2008 | 2.16 | 2.13 | 2.16 | 10,398 | 11 | 4,850 |
| 15/07/2008 | 2.15 | 2.15 | 2.15 | 7,955 | 9 | 3,700 |
| 14/07/2008 | 2.14 | 2.11 | 2.14 | 7,961 | 8 | 3,750 |
| 13/07/2008 | 2.14 | 2.11 | 2.11 | 13,810 | 8 | 6,500 |
| 10/07/2008 | 2.14 | 2.11 | 2.12 | 10,042 | 11 | 4,730 |
| 09/07/2008 | 2.16 | 2.06 | 2.13 | 46,024 | 20 | 22,227 |
| 08/07/2008 | 2.19 | 2.14 | 2.16 | 50,544 | 16 | 23,453 |