COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions119
SectorTransportation
Low Price1.18
Opening Price1.20
No. of Shares99,928
Div0.00
Change0.04
Closing Price1.25
Average Price1.22
P/EN
Value Traded121,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2010 | 0.47 | 0.45 | 0.45 | 35,031 | 88 | 76,369 |
02/11/2010 | 0.47 | 0.45 | 0.46 | 45,888 | 79 | 100,262 |
01/11/2010 | 0.47 | 0.44 | 0.45 | 56,516 | 92 | 124,140 |
31/10/2010 | 0.47 | 0.45 | 0.45 | 35,539 | 96 | 77,317 |
28/10/2010 | 0.47 | 0.45 | 0.45 | 123,025 | 192 | 271,971 |
27/10/2010 | 0.49 | 0.47 | 0.47 | 23,839 | 73 | 50,356 |
26/10/2010 | 0.51 | 0.49 | 0.49 | 35,546 | 78 | 72,500 |
25/10/2010 | 0.52 | 0.51 | 0.51 | 87,760 | 125 | 171,500 |
24/10/2010 | 0.55 | 0.53 | 0.53 | 26,553 | 76 | 49,570 |
21/10/2010 | 0.56 | 0.55 | 0.55 | 21,414 | 65 | 38,716 |
20/10/2010 | 0.56 | 0.55 | 0.55 | 3,132 | 26 | 5,680 |
19/10/2010 | 0.57 | 0.55 | 0.55 | 8,050 | 29 | 14,609 |
18/10/2010 | 0.60 | 0.57 | 0.57 | 231,001 | 69 | 404,775 |
17/10/2010 | 0.61 | 0.58 | 0.59 | 54,810 | 92 | 94,074 |
14/10/2010 | 0.61 | 0.61 | 0.61 | 15,525 | 30 | 25,450 |
13/10/2010 | 0.68 | 0.64 | 0.64 | 455,151 | 195 | 707,953 |
12/10/2010 | 0.67 | 0.64 | 0.67 | 267,168 | 159 | 409,825 |
11/10/2010 | 0.65 | 0.62 | 0.64 | 29,578 | 61 | 46,487 |
10/10/2010 | 0.62 | 0.62 | 0.62 | 52,266 | 80 | 84,300 |
07/10/2010 | 0.65 | 0.65 | 0.65 | 3,452 | 10 | 5,310 |