Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2023	0.58	0.57	0.58	4,337	10	7,512
08/11/2023	0.58	0.58	0.58	1,856	5	3,200
07/11/2023	0.58	0.57	0.58	2,910	6	5,105
06/11/2023	0.58	0.58	0.58	5,800	1	10,000
05/11/2023	0.60	0.58	0.58	83,318	33	141,300
02/11/2023	0.59	0.57	0.59	10,814	17	18,490
01/11/2023	0.57	0.56	0.57	6,294	15	11,160
31/10/2023	0.58	0.57	0.58	5,181	14	9,001
30/10/2023	0.57	0.57	0.57	2,964	2	5,200
29/10/2023	0.58	0.56	0.58	18,377	13	31,950
26/10/2023	0.58	0.56	0.58	7,965	10	14,150
24/10/2023	0.58	0.57	0.58	12,236	8	21,460
23/10/2023	0.58	0.55	0.58	2,713	8	4,755
22/10/2023	0.56	0.56	0.56	6,625	13	11,830
19/10/2023	0.58	0.55	0.58	11,956	37	21,540
18/10/2023	0.56	0.56	0.56	2,072	5	3,700
17/10/2023	0.58	0.56	0.58	5,055	8	9,000
16/10/2023	0.58	0.55	0.58	2,301	9	4,100
15/10/2023	0.58	0.57	0.57	8,888	17	15,590
12/10/2023	0.60	0.57	0.59	14,675	39	24,986

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.66	0.62	0.65	76,916	217	120,613
08/05/2022	0.73	0.61	0.65	148,254	257	216,071
24/04/2022	0.67	0.59	0.67	39,659	133	62,772
17/04/2022	0.71	0.59	0.66	69,692	193	105,164
10/04/2022	0.68	0.58	0.60	51,962	174	85,612
03/04/2022	0.73	0.68	0.70	37,416	122	53,510
27/03/2022	0.68	0.60	0.68	54,838	191	86,853
20/03/2022	0.64	0.57	0.60	39,493	108	65,709
13/03/2022	0.66	0.61	0.63	37,717	92	59,822
06/03/2022	0.65	0.58	0.65	33,733	102	54,734
27/02/2022	0.64	0.56	0.60	58,269	137	94,907
20/02/2022	0.61	0.54	0.57	80,258	203	142,051
13/02/2022	0.73	0.64	0.64	99,572	147	141,100
06/02/2022	0.74	0.65	0.65	129,497	164	183,095
30/01/2022	0.85	0.77	0.77	178,202	306	216,554
23/01/2022	0.75	0.66	0.75	126,399	265	178,857
16/01/2022	0.63	0.56	0.63	220,293	334	372,758
09/01/2022	0.54	0.44	0.54	68,828	153	139,244
02/01/2022	0.45	0.43	0.44	10,540	37	23,772
26/12/2021	0.47	0.42	0.44	49,339	56	108,486

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.55	0.45	0.55	640,924	1,294	1,272,405
04/01/2009	0.56	0.48	0.50	939,578	1,601	1,817,610
01/12/2008	0.68	0.53	0.53	342,319	389	606,494
02/11/2008	0.94	0.57	0.61	631,865	795	892,239
05/10/2008	1.22	0.82	0.90	601,971	458	528,368
01/09/2008	1.74	1.10	1.18	1,328,075	898	950,658
03/08/2008	2.08	1.61	1.74	3,070,707	653	1,701,356
01/07/2008	2.34	1.99	2.16	2,056,119	645	945,262
01/06/2008	2.60	2.05	2.27	2,047,000	691	880,220
04/05/2008	2.77	2.17	2.43	3,463,147	1,154	1,367,674
01/04/2008	2.88	2.47	2.64	6,032,437	419	2,332,906

Download Table