Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.79	0.77	0.77	83,831	44	108,229
07/12/2023	0.78	0.77	0.78	40,513	27	52,612
06/12/2023	0.78	0.75	0.78	114,844	115	149,228
05/12/2023	0.78	0.76	0.77	144,272	127	189,234
04/12/2023	0.81	0.76	0.80	263,436	206	333,782
03/12/2023	0.81	0.77	0.80	158,650	184	199,863
30/11/2023	0.78	0.74	0.78	92,721	130	121,619
29/11/2023	0.75	0.73	0.75	87,363	74	118,075
28/11/2023	0.73	0.72	0.73	79,624	65	109,493
27/11/2023	0.70	0.67	0.70	127,945	149	184,003
26/11/2023	0.67	0.64	0.67	64,520	87	98,681
23/11/2023	0.64	0.64	0.64	13,799	13	21,561
22/11/2023	0.61	0.61	0.61	55,449	24	90,900
21/11/2023	0.59	0.57	0.59	30,237	49	51,938
20/11/2023	0.57	0.55	0.57	28,081	11	50,952
19/11/2023	0.56	0.55	0.56	8,226	15	14,900
16/11/2023	0.56	0.55	0.55	3,366	12	6,120
15/11/2023	0.58	0.55	0.56	25,352	36	45,385
13/11/2023	0.57	0.56	0.56	6,192	5	10,925
12/11/2023	0.59	0.58	0.58	33,391	9	57,518

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.50	0.49	0.50	4,041	21	8,231
25/09/2022	0.50	0.50	0.50	2,068	19	4,135
18/09/2022	0.52	0.50	0.51	3,086	12	6,050
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902
31/07/2022	0.58	0.56	0.57	29,233	46	51,353
24/07/2022	0.58	0.56	0.58	31,844	60	56,303
17/07/2022	0.58	0.56	0.58	5,622	28	9,898
13/07/2022	0.58	0.55	0.58	8,681	19	15,401
03/07/2022	0.57	0.55	0.55	27,509	62	49,752
26/06/2022	0.59	0.54	0.57	50,065	112	88,904
19/06/2022	0.57	0.52	0.54	81,647	155	149,021
12/06/2022	0.59	0.55	0.57	40,955	128	72,487
05/06/2022	0.68	0.59	0.59	43,316	132	69,366
29/05/2022	0.69	0.64	0.67	77,854	144	115,895
22/05/2022	0.66	0.63	0.66	23,707	73	36,725

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.53	0.43	0.44	726,347	1,127	1,526,964
01/11/2010	0.52	0.43	0.44	484,895	1,115	1,045,562
03/10/2010	0.73	0.45	0.45	2,457,009	2,110	3,967,569
01/09/2010	0.85	0.47	0.71	2,467,108	1,549	3,429,002
01/08/2010	0.56	0.45	0.48	278,193	530	550,441
01/07/2010	0.56	0.47	0.55	420,951	471	786,561
01/06/2010	0.62	0.48	0.49	174,856	531	324,089
02/05/2010	0.70	0.60	0.61	437,589	948	671,693
01/04/2010	0.86	0.69	0.69	413,712	579	529,710
03/01/2010	0.57	0.56	0.57	24,980	42	44,006
01/12/2009	0.65	0.55	0.55	970,274	1,339	1,598,816
01/11/2009	0.65	0.57	0.59	643,766	1,082	1,044,483
01/10/2009	0.69	0.58	0.62	1,233,399	1,675	1,922,697
01/09/2009	0.73	0.49	0.66	1,837,739	2,063	2,771,763
02/08/2009	0.66	0.44	0.49	1,361,300	2,082	2,483,891
01/07/2009	0.75	0.58	0.60	3,117,088	2,545	4,655,066
01/06/2009	0.85	0.66	0.72	2,240,332	1,703	3,007,532
03/05/2009	0.93	0.61	0.85	2,745,415	2,290	3,657,979
01/04/2009	0.70	0.59	0.61	1,158,702	1,673	1,789,093
01/03/2009	0.73	0.54	0.66	2,206,635	2,592	3,524,217

Download Table