Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions7
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded3,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.63 0.62 0.63 2,437 11 3,870
08/06/2026 0.64 0.63 0.64 5,348 19 8,486
07/06/2026 0.64 0.63 0.64 814 4 1,277
04/06/2026 0.64 0.63 0.64 3,143 10 4,950
03/06/2026 0.65 0.64 0.64 5,756 9 8,983
02/06/2026 0.66 0.65 0.66 3,251 13 5,000
01/06/2026 0.66 0.64 0.66 8,178 26 12,640
31/05/2026 0.64 0.63 0.64 4,039 11 6,335
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
21/05/2026 0.63 0.62 0.62 3,950 21 6,318
20/05/2026 0.64 0.63 0.64 2,635 10 4,140
19/05/2026 0.64 0.63 0.64 2,243 8 3,559
18/05/2026 0.64 0.63 0.63 160 5 254
17/05/2026 0.64 0.63 0.63 4,383 9 6,917
14/05/2026 0.64 0.63 0.63 3,006 8 4,700
13/05/2026 0.64 0.63 0.63 4,370 17 6,848
12/05/2026 0.64 0.63 0.64 4,750 12 7,540
11/05/2026 0.63 0.62 0.62 1,912 7 3,048
10/05/2026 0.62 0.62 0.62 310 1 500
07/05/2026 0.63 0.63 0.63 1,292 9 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727
03/02/2019 1.35 1.16 1.23 350,641 393 283,691
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
Download Table