COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions36
SectorTransportation
Low Price0.82
Opening Price0.83
No. of Shares47,591
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded39,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 0.49 | 0.47 | 0.49 | 12,180 | 27 | 25,405 |
10/09/2023 | 0.47 | 0.43 | 0.47 | 9,345 | 28 | 20,152 |
05/09/2023 | 0.45 | 0.45 | 0.45 | 105 | 4 | 233 |
04/09/2023 | 0.45 | 0.44 | 0.45 | 948 | 5 | 2,150 |
30/08/2023 | 0.44 | 0.44 | 0.44 | 660 | 1 | 1,499 |
27/08/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 501 |
23/08/2023 | 0.44 | 0.44 | 0.44 | 1,320 | 5 | 2,999 |
22/08/2023 | 0.44 | 0.43 | 0.43 | 222 | 2 | 515 |
21/08/2023 | 0.44 | 0.44 | 0.44 | 22 | 1 | 49 |
16/08/2023 | 0.44 | 0.44 | 0.44 | 4,840 | 1 | 11,000 |
15/08/2023 | 0.45 | 0.44 | 0.45 | 308 | 2 | 689 |
14/08/2023 | 0.44 | 0.44 | 0.44 | 93 | 1 | 211 |
13/08/2023 | 0.45 | 0.43 | 0.43 | 875 | 13 | 2,000 |
10/08/2023 | 0.45 | 0.45 | 0.45 | 2,700 | 8 | 6,000 |
09/08/2023 | 0.46 | 0.46 | 0.46 | 1,843 | 6 | 4,007 |
06/08/2023 | 0.48 | 0.47 | 0.48 | 3,387 | 5 | 7,207 |
01/08/2023 | 0.47 | 0.47 | 0.47 | 1,175 | 4 | 2,500 |
31/07/2023 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
30/07/2023 | 0.49 | 0.47 | 0.49 | 827 | 6 | 1,740 |
27/07/2023 | 0.49 | 0.48 | 0.49 | 60 | 2 | 123 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 0.49 | 0.46 | 0.49 | 8,298 | 14 | 17,542 |
25/07/2021 | 0.52 | 0.47 | 0.48 | 18,738 | 61 | 38,068 |
18/07/2021 | 0.51 | 0.51 | 0.51 | 9,053 | 13 | 17,750 |
11/07/2021 | 0.55 | 0.49 | 0.49 | 81,108 | 151 | 155,194 |
04/07/2021 | 0.57 | 0.55 | 0.57 | 5,600 | 16 | 10,040 |
27/06/2021 | 0.58 | 0.55 | 0.57 | 12,262 | 20 | 22,135 |
20/06/2021 | 0.64 | 0.55 | 0.56 | 50,383 | 107 | 82,716 |
13/06/2021 | 0.59 | 0.54 | 0.59 | 61,797 | 66 | 108,340 |
06/06/2021 | 0.56 | 0.54 | 0.56 | 16,735 | 29 | 30,740 |
30/05/2021 | 0.56 | 0.55 | 0.56 | 27,957 | 46 | 50,772 |
23/05/2021 | 0.61 | 0.55 | 0.55 | 85,938 | 127 | 149,252 |
16/05/2021 | 0.56 | 0.54 | 0.55 | 28,327 | 56 | 51,576 |
09/05/2021 | 0.57 | 0.55 | 0.55 | 18,608 | 22 | 33,140 |
02/05/2021 | 0.58 | 0.57 | 0.57 | 42,706 | 66 | 74,166 |
25/04/2021 | 0.59 | 0.55 | 0.56 | 56,854 | 93 | 100,168 |
18/04/2021 | 0.55 | 0.53 | 0.55 | 37,603 | 70 | 69,671 |
12/04/2021 | 0.58 | 0.54 | 0.56 | 20,608 | 43 | 37,423 |
04/04/2021 | 0.65 | 0.57 | 0.57 | 123,299 | 259 | 203,192 |
28/03/2021 | 0.63 | 0.52 | 0.63 | 84,807 | 193 | 142,940 |
21/03/2021 | 0.54 | 0.52 | 0.54 | 812 | 6 | 1,540 |