Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions7
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded3,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2026 0.64 0.63 0.63 988 9 1,549
01/03/2026 0.64 0.62 0.64 9,455 47 15,089
26/02/2026 0.66 0.65 0.65 771 5 1,185
25/02/2026 0.65 0.65 0.65 2,495 2 3,838
24/02/2026 0.67 0.65 0.65 2,216 15 3,366
23/02/2026 0.69 0.67 0.67 501 7 737
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
17/02/2026 0.69 0.68 0.69 2,964 17 4,305
16/02/2026 0.70 0.69 0.69 2,062 9 2,982
15/02/2026 0.70 0.69 0.69 2,747 13 3,945
12/02/2026 0.72 0.70 0.71 31,663 80 44,971
11/02/2026 0.73 0.72 0.73 946 3 1,300
10/02/2026 0.75 0.74 0.75 224 2 303
09/02/2026 0.73 0.73 0.73 431 2 591
08/02/2026 0.74 0.73 0.74 3,644 11 4,990
05/02/2026 0.74 0.74 0.74 5,436 23 7,346
04/02/2026 0.75 0.74 0.75 4,557 29 6,130
03/02/2026 0.75 0.74 0.75 641 7 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table