Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions6
SectorTransportation
Low Price0.61
Opening Price0.61
No. of Shares2,549
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/EN
Value Traded1,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.62 0.62 0.62 687 3 1,108
04/05/2026 0.63 0.62 0.63 2,240 5 3,565
03/05/2026 0.65 0.62 0.62 17,324 35 27,638
29/04/2026 0.64 0.63 0.64 2,804 6 4,443
28/04/2026 0.65 0.63 0.65 6,758 15 10,563
27/04/2026 0.66 0.62 0.65 14,042 56 21,809
23/04/2026 0.63 0.62 0.63 3,824 15 6,166
22/04/2026 0.63 0.62 0.62 3,577 11 5,762
21/04/2026 0.63 0.63 0.63 106 4 168
20/04/2026 0.63 0.62 0.63 670 5 1,065
19/04/2026 0.62 0.62 0.62 310 1 500
16/04/2026 0.63 0.62 0.63 2,634 20 4,241
15/04/2026 0.63 0.62 0.63 7,797 17 12,476
14/04/2026 0.64 0.63 0.64 140 4 220
13/04/2026 0.64 0.63 0.64 5,833 13 9,250
12/04/2026 0.64 0.64 0.64 96 2 150
08/04/2026 0.65 0.64 0.64 695 6 1,080
07/04/2026 0.64 0.63 0.64 127 2 200
06/04/2026 0.64 0.63 0.64 1,734 10 2,719
05/04/2026 0.64 0.61 0.64 1,987 11 3,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
17/08/2025 0.81 0.75 0.75 110,042 268 142,053
10/08/2025 0.75 0.72 0.73 35,985 103 48,712
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
27/07/2025 0.81 0.72 0.75 49,264 160 64,088
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
11/06/2025 0.85 0.76 0.76 103,121 237 130,781
01/06/2025 0.88 0.80 0.84 190,724 414 229,679
26/05/2025 1.03 0.92 0.92 84,550 134 84,099
18/05/2025 0.93 0.78 0.93 142,151 319 167,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
02/10/2022 0.50 0.45 0.46 44,089 122 94,013
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
Download Table