Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions25
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares5,388
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded3,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.63 0.63 0.63 3,394 25 5,388
01/09/2026 0.64 0.63 0.63 6,109 20 9,616
31/08/2026 0.64 0.63 0.63 1,798 11 2,854
30/08/2026 0.64 0.63 0.64 2,002 6 3,177
27/08/2026 0.64 0.63 0.64 7,727 20 12,231
26/08/2026 0.64 0.63 0.64 24,565 77 38,546
24/08/2026 0.63 0.62 0.63 8,037 20 12,800
23/08/2026 0.62 0.62 0.62 2,172 8 3,504
20/08/2026 0.62 0.61 0.62 1,906 6 3,114
19/08/2026 0.62 0.61 0.62 1,193 8 1,955
18/08/2026 0.62 0.61 0.62 612 3 1,003
17/08/2026 0.62 0.61 0.62 2,599 17 4,256
16/08/2026 0.61 0.61 0.61 1,037 7 1,700
13/08/2026 0.62 0.61 0.61 611 3 1,002
12/08/2026 0.62 0.61 0.62 1,105 7 1,800
11/08/2026 0.62 0.61 0.62 238 3 390
09/08/2026 0.61 0.61 0.61 1,647 3 2,700
05/08/2026 0.61 0.61 0.61 4,196 8 6,879
04/08/2026 0.61 0.61 0.61 1,327 5 2,176
03/08/2026 0.62 0.61 0.61 6,125 14 10,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.64 0.62 0.64 42,501 125 67,081
16/08/2026 0.62 0.61 0.62 7,346 41 12,028
09/08/2026 0.62 0.61 0.61 3,601 16 5,892
02/08/2026 0.63 0.61 0.61 16,805 42 27,424
26/07/2026 0.63 0.60 0.61 27,362 103 44,896
19/07/2026 0.62 0.61 0.62 4,219 29 6,909
12/07/2026 0.62 0.61 0.62 5,191 24 8,413
05/07/2026 0.63 0.62 0.62 2,215 19 3,550
28/06/2026 0.64 0.61 0.64 10,652 53 17,102
21/06/2026 0.63 0.61 0.62 12,977 53 20,888
14/06/2026 0.63 0.61 0.62 5,164 32 8,375
07/06/2026 0.64 0.62 0.62 14,892 56 23,783
31/05/2026 0.66 0.63 0.64 24,366 69 37,908
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
17/05/2026 0.64 0.62 0.62 13,370 53 21,188
10/05/2026 0.64 0.62 0.63 14,349 45 22,636
03/05/2026 0.65 0.62 0.63 21,732 53 34,661
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.64 0.61 0.63 74,053 241 118,456
01/07/2026 0.64 0.60 0.61 47,998 216 78,199
01/06/2026 0.66 0.61 0.62 55,000 211 87,290
03/05/2026 0.65 0.62 0.64 60,466 191 95,642
01/04/2026 0.66 0.61 0.64 55,137 212 87,283
01/03/2026 0.66 0.62 0.62 46,340 224 73,033
01/02/2026 0.75 0.65 0.65 72,054 273 102,059
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
Download Table