Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions11
SectorTransportation
Low Price0.59
Opening Price0.59
No. of Shares4,750
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded2,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.60 0.59 0.60 2,843 11 4,750
13/01/2021 0.59 0.59 0.59 1,180 3 2,000
12/01/2021 0.60 0.59 0.60 7,316 15 12,400
11/01/2021 0.60 0.60 0.60 1,011 3 1,685
10/01/2021 0.60 0.59 0.60 6,222 19 10,396
07/01/2021 0.61 0.59 0.60 10,331 32 17,410
06/01/2021 0.64 0.61 0.61 20,046 34 32,370
05/01/2021 0.64 0.62 0.64 27,389 78 43,355
04/01/2021 0.61 0.59 0.61 23,540 61 39,310
03/01/2021 0.59 0.58 0.59 5,627 28 9,650
31/12/2020 0.58 0.57 0.57 3,625 8 6,358
30/12/2020 0.57 0.57 0.57 5,814 8 10,200
29/12/2020 0.57 0.56 0.57 814 6 1,428
28/12/2020 0.58 0.56 0.57 9,775 21 17,150
27/12/2020 0.58 0.57 0.58 20,311 25 35,500
24/12/2020 0.58 0.57 0.58 4,309 6 7,550
23/12/2020 0.59 0.58 0.59 1,770 4 3,050
21/12/2020 0.59 0.58 0.59 4,679 10 7,955
20/12/2020 0.60 0.59 0.60 1,239 6 2,100
17/12/2020 0.60 0.59 0.60 16,189 18 27,435
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.60 0.59 0.60 18,572 51 31,231
03/01/2021 0.64 0.58 0.60 86,932 233 142,095
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
15/11/2020 0.59 0.57 0.57 32,845 70 56,349
08/11/2020 0.59 0.58 0.58 2,843 10 4,900
01/11/2020 0.60 0.57 0.59 75,927 97 129,293
25/10/2020 0.63 0.57 0.58 924,160 218 1,538,789
18/10/2020 0.58 0.56 0.58 47,041 59 82,302
11/10/2020 0.58 0.56 0.57 32,277 74 56,607
04/10/2020 0.61 0.56 0.60 68,467 153 115,853
27/09/2020 0.57 0.56 0.56 19,163 45 34,077
20/09/2020 0.60 0.55 0.56 36,215 90 62,269
13/09/2020 0.61 0.56 0.58 63,916 123 109,880
06/09/2020 0.58 0.55 0.58 119,244 180 208,205
30/08/2020 0.56 0.54 0.56 40,939 100 74,984
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
03/03/2019 1.28 1.19 1.28 484,439 680 389,727