COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

Performance Indicators 20/04/2021
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions1
SectorTransportation
Low Price0.54
Opening Price0.54
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.54
Average Price0.54
P/EN
Value Traded540
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2021 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
19/04/2021 | 0.55 | 0.53 | 0.55 | 30,782 | 37 | 57,010 |
18/04/2021 | 0.55 | 0.54 | 0.54 | 1,189 | 8 | 2,201 |
15/04/2021 | 0.56 | 0.54 | 0.56 | 3,116 | 9 | 5,770 |
13/04/2021 | 0.56 | 0.54 | 0.55 | 11,333 | 20 | 20,738 |
12/04/2021 | 0.58 | 0.56 | 0.56 | 6,160 | 14 | 10,915 |
08/04/2021 | 0.58 | 0.57 | 0.57 | 21,751 | 40 | 38,085 |
07/04/2021 | 0.58 | 0.58 | 0.58 | 5,748 | 9 | 9,910 |
06/04/2021 | 0.62 | 0.60 | 0.61 | 34,269 | 72 | 56,920 |
05/04/2021 | 0.65 | 0.62 | 0.63 | 42,980 | 96 | 67,942 |
04/04/2021 | 0.63 | 0.60 | 0.63 | 18,552 | 42 | 30,335 |
01/04/2021 | 0.63 | 0.60 | 0.63 | 41,300 | 85 | 66,888 |
31/03/2021 | 0.60 | 0.58 | 0.60 | 16,718 | 42 | 28,479 |
30/03/2021 | 0.58 | 0.57 | 0.58 | 11,861 | 33 | 20,615 |
29/03/2021 | 0.57 | 0.55 | 0.57 | 7,874 | 16 | 14,033 |
28/03/2021 | 0.56 | 0.52 | 0.56 | 7,054 | 17 | 12,925 |
25/03/2021 | 0.54 | 0.53 | 0.54 | 270 | 2 | 510 |
24/03/2021 | 0.54 | 0.53 | 0.54 | 281 | 3 | 530 |
22/03/2021 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
18/03/2021 | 0.53 | 0.52 | 0.53 | 406 | 5 | 770 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2021 | 0.58 | 0.54 | 0.56 | 20,608 | 43 | 37,423 |
04/04/2021 | 0.65 | 0.57 | 0.57 | 123,299 | 259 | 203,192 |
28/03/2021 | 0.63 | 0.52 | 0.63 | 84,807 | 193 | 142,940 |
21/03/2021 | 0.54 | 0.52 | 0.54 | 812 | 6 | 1,540 |
14/03/2021 | 0.54 | 0.52 | 0.53 | 1,944 | 16 | 3,705 |
07/03/2021 | 0.55 | 0.53 | 0.54 | 6,809 | 14 | 12,689 |
28/02/2021 | 0.56 | 0.53 | 0.56 | 4,251 | 19 | 7,655 |
21/02/2021 | 0.54 | 0.51 | 0.54 | 10,072 | 37 | 19,268 |
14/02/2021 | 0.55 | 0.51 | 0.53 | 14,705 | 41 | 28,406 |
07/02/2021 | 0.57 | 0.54 | 0.54 | 18,028 | 27 | 32,810 |
31/01/2021 | 0.58 | 0.56 | 0.57 | 21,836 | 65 | 38,654 |
24/01/2021 | 0.64 | 0.57 | 0.58 | 121,639 | 179 | 201,307 |
17/01/2021 | 0.61 | 0.59 | 0.61 | 92,448 | 114 | 154,249 |
10/01/2021 | 0.60 | 0.59 | 0.60 | 18,572 | 51 | 31,231 |
03/01/2021 | 0.64 | 0.58 | 0.60 | 86,932 | 233 | 142,095 |
27/12/2020 | 0.58 | 0.56 | 0.57 | 40,338 | 68 | 70,636 |
20/12/2020 | 0.60 | 0.57 | 0.58 | 11,997 | 26 | 20,655 |
13/12/2020 | 0.61 | 0.57 | 0.60 | 113,549 | 133 | 193,210 |
06/12/2020 | 0.58 | 0.57 | 0.58 | 52,425 | 36 | 91,626 |
29/11/2020 | 0.59 | 0.57 | 0.57 | 14,430 | 42 | 24,981 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.60 | 0.52 | 0.60 | 56,798 | 154 | 100,686 |
01/02/2021 | 0.57 | 0.51 | 0.56 | 58,067 | 153 | 107,638 |
03/01/2021 | 0.64 | 0.57 | 0.58 | 326,690 | 603 | 541,337 |
01/12/2020 | 0.61 | 0.56 | 0.57 | 229,134 | 288 | 394,891 |
01/11/2020 | 0.60 | 0.57 | 0.59 | 123,241 | 219 | 210,747 |
01/10/2020 | 0.63 | 0.56 | 0.58 | 1,074,774 | 514 | 1,798,601 |
01/09/2020 | 0.61 | 0.54 | 0.57 | 267,787 | 497 | 468,014 |
04/08/2020 | 0.61 | 0.53 | 0.55 | 181,779 | 423 | 319,848 |
01/07/2020 | 0.60 | 0.51 | 0.60 | 110,595 | 238 | 192,453 |
01/06/2020 | 0.61 | 0.51 | 0.54 | 34,291 | 147 | 63,002 |
01/03/2020 | 0.76 | 0.55 | 0.55 | 66,259 | 136 | 95,139 |
02/02/2020 | 0.73 | 0.61 | 0.73 | 85,784 | 320 | 123,761 |
02/01/2020 | 0.81 | 0.63 | 0.63 | 121,801 | 170 | 165,365 |
01/12/2019 | 0.87 | 0.73 | 0.79 | 44,713 | 69 | 54,981 |
03/11/2019 | 0.91 | 0.84 | 0.89 | 104,623 | 93 | 117,707 |
01/10/2019 | 1.06 | 0.87 | 0.88 | 453,119 | 568 | 460,045 |
01/09/2019 | 1.08 | 1.00 | 1.08 | 34,318 | 87 | 32,756 |
01/08/2019 | 1.09 | 1.00 | 1.06 | 128,697 | 133 | 123,276 |
01/07/2019 | 1.14 | 0.95 | 1.04 | 340,194 | 362 | 323,760 |
02/06/2019 | 1.20 | 1.10 | 1.12 | 338,834 | 298 | 294,587 |