Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
26/02/2024 0.85 0.80 0.85 26,555 59 31,861
25/02/2024 0.81 0.81 0.81 6,440 9 7,951
22/02/2024 0.85 0.81 0.85 98,178 81 119,401
21/02/2024 0.81 0.78 0.81 24,753 39 30,949
20/02/2024 0.78 0.76 0.78 17,118 22 22,162
19/02/2024 0.78 0.74 0.77 18,493 38 24,605
18/02/2024 0.78 0.76 0.77 10,654 9 14,012
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
12/02/2024 0.81 0.80 0.80 10,008 15 12,510
11/02/2024 0.85 0.82 0.84 7,672 12 9,304
08/02/2024 0.86 0.81 0.86 20,852 24 25,000
06/02/2024 0.83 0.81 0.83 5,985 10 7,325
05/02/2024 0.83 0.79 0.83 14,611 21 18,170
01/02/2024 0.83 0.81 0.83 56,079 22 69,122
31/01/2024 0.85 0.82 0.84 70,982 62 85,836
30/01/2024 0.84 0.78 0.84 38,846 63 47,309
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
27/08/2023 0.44 0.44 0.44 880 2 2,000
20/08/2023 0.44 0.43 0.44 1,563 8 3,563
13/08/2023 0.45 0.43 0.44 6,116 17 13,900
06/08/2023 0.48 0.45 0.45 7,931 19 17,214
30/07/2023 0.49 0.47 0.47 2,492 11 5,240
23/07/2023 0.49 0.48 0.49 2,140 14 4,436
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
09/07/2023 0.52 0.50 0.51 31,528 56 62,332
02/07/2023 0.50 0.48 0.50 15,964 23 32,338
25/06/2023 0.51 0.49 0.49 5,155 19 10,452
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747