COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 0.83 | 0.80 | 0.80 | 6,218 | 18 | 7,734 |
27/02/2024 | 0.84 | 0.81 | 0.84 | 63,397 | 56 | 77,189 |
26/02/2024 | 0.85 | 0.80 | 0.85 | 26,555 | 59 | 31,861 |
25/02/2024 | 0.81 | 0.81 | 0.81 | 6,440 | 9 | 7,951 |
22/02/2024 | 0.85 | 0.81 | 0.85 | 98,178 | 81 | 119,401 |
21/02/2024 | 0.81 | 0.78 | 0.81 | 24,753 | 39 | 30,949 |
20/02/2024 | 0.78 | 0.76 | 0.78 | 17,118 | 22 | 22,162 |
19/02/2024 | 0.78 | 0.74 | 0.77 | 18,493 | 38 | 24,605 |
18/02/2024 | 0.78 | 0.76 | 0.77 | 10,654 | 9 | 14,012 |
15/02/2024 | 0.80 | 0.77 | 0.80 | 27,343 | 44 | 34,850 |
14/02/2024 | 0.79 | 0.77 | 0.78 | 44,788 | 45 | 57,401 |
13/02/2024 | 0.79 | 0.76 | 0.76 | 38,926 | 39 | 50,691 |
12/02/2024 | 0.81 | 0.80 | 0.80 | 10,008 | 15 | 12,510 |
11/02/2024 | 0.85 | 0.82 | 0.84 | 7,672 | 12 | 9,304 |
08/02/2024 | 0.86 | 0.81 | 0.86 | 20,852 | 24 | 25,000 |
06/02/2024 | 0.83 | 0.81 | 0.83 | 5,985 | 10 | 7,325 |
05/02/2024 | 0.83 | 0.79 | 0.83 | 14,611 | 21 | 18,170 |
01/02/2024 | 0.83 | 0.81 | 0.83 | 56,079 | 22 | 69,122 |
31/01/2024 | 0.85 | 0.82 | 0.84 | 70,982 | 62 | 85,836 |
30/01/2024 | 0.84 | 0.78 | 0.84 | 38,846 | 63 | 47,309 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.60 | 0.57 | 0.58 | 98,221 | 55 | 167,117 |
29/10/2023 | 0.59 | 0.56 | 0.59 | 43,629 | 61 | 75,801 |
22/10/2023 | 0.58 | 0.55 | 0.58 | 29,539 | 39 | 52,195 |
15/10/2023 | 0.58 | 0.55 | 0.58 | 30,272 | 76 | 53,930 |
08/10/2023 | 0.61 | 0.57 | 0.59 | 56,487 | 110 | 96,092 |
01/10/2023 | 0.60 | 0.54 | 0.59 | 135,205 | 207 | 236,789 |
24/09/2023 | 0.56 | 0.48 | 0.56 | 92,976 | 105 | 175,312 |
17/09/2023 | 0.50 | 0.49 | 0.50 | 3,415 | 20 | 6,967 |
10/09/2023 | 0.51 | 0.43 | 0.49 | 71,406 | 119 | 147,474 |
03/09/2023 | 0.45 | 0.44 | 0.45 | 1,052 | 9 | 2,383 |
27/08/2023 | 0.44 | 0.44 | 0.44 | 880 | 2 | 2,000 |
20/08/2023 | 0.44 | 0.43 | 0.44 | 1,563 | 8 | 3,563 |
13/08/2023 | 0.45 | 0.43 | 0.44 | 6,116 | 17 | 13,900 |
06/08/2023 | 0.48 | 0.45 | 0.45 | 7,931 | 19 | 17,214 |
30/07/2023 | 0.49 | 0.47 | 0.47 | 2,492 | 11 | 5,240 |
23/07/2023 | 0.49 | 0.48 | 0.49 | 2,140 | 14 | 4,436 |
16/07/2023 | 0.50 | 0.48 | 0.49 | 2,018 | 10 | 4,151 |
09/07/2023 | 0.52 | 0.50 | 0.51 | 31,528 | 56 | 62,332 |
02/07/2023 | 0.50 | 0.48 | 0.50 | 15,964 | 23 | 32,338 |
25/06/2023 | 0.51 | 0.49 | 0.49 | 5,155 | 19 | 10,452 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.68 | 0.52 | 0.57 | 228,356 | 556 | 398,616 |
08/05/2022 | 0.73 | 0.61 | 0.67 | 314,357 | 662 | 470,466 |
03/04/2022 | 0.73 | 0.58 | 0.67 | 198,729 | 622 | 307,058 |
01/03/2022 | 0.68 | 0.57 | 0.68 | 211,471 | 593 | 340,497 |
01/02/2022 | 0.85 | 0.54 | 0.59 | 451,724 | 800 | 642,951 |
02/01/2022 | 0.81 | 0.43 | 0.81 | 474,444 | 846 | 776,008 |
01/12/2021 | 0.51 | 0.42 | 0.44 | 266,073 | 326 | 570,926 |
01/11/2021 | 0.51 | 0.44 | 0.49 | 137,821 | 160 | 288,245 |
03/10/2021 | 0.47 | 0.45 | 0.45 | 11,833 | 63 | 26,076 |
01/09/2021 | 0.49 | 0.44 | 0.46 | 32,034 | 79 | 70,041 |
01/08/2021 | 0.51 | 0.46 | 0.50 | 34,462 | 68 | 71,947 |
01/07/2021 | 0.58 | 0.47 | 0.48 | 120,216 | 251 | 231,402 |
01/06/2021 | 0.64 | 0.54 | 0.57 | 144,040 | 234 | 249,153 |
02/05/2021 | 0.61 | 0.54 | 0.56 | 194,956 | 295 | 343,334 |
01/04/2021 | 0.65 | 0.53 | 0.56 | 279,664 | 550 | 477,342 |
01/03/2021 | 0.60 | 0.52 | 0.60 | 56,798 | 154 | 100,686 |
01/02/2021 | 0.57 | 0.51 | 0.56 | 58,067 | 153 | 107,638 |
03/01/2021 | 0.64 | 0.57 | 0.58 | 326,690 | 603 | 541,337 |
01/12/2020 | 0.61 | 0.56 | 0.57 | 229,134 | 288 | 394,891 |
01/11/2020 | 0.60 | 0.57 | 0.59 | 123,241 | 219 | 210,747 |