Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions39
SectorTransportation
Low Price0.89
Opening Price0.90
No. of Shares114,365
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded102,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.94 0.91 0.94 161,286 43 173,936
14/01/2024 0.93 0.92 0.93 88,180 18 95,793
11/01/2024 0.92 0.89 0.92 415 7 460
10/01/2024 0.92 0.86 0.92 76,436 53 87,799
09/01/2024 0.94 0.90 0.90 28,507 36 31,345
08/01/2024 0.95 0.93 0.94 21,977 37 23,564
07/01/2024 0.97 0.94 0.96 51,293 42 53,263
04/01/2024 0.98 0.96 0.98 109,035 65 112,870
03/01/2024 0.97 0.94 0.96 78,673 76 83,065
02/01/2024 1.00 0.96 0.98 122,893 65 126,091
31/12/2023 1.01 0.94 0.98 614,799 250 641,428
28/12/2023 0.98 0.96 0.98 27,168 26 28,028
27/12/2023 1.00 0.97 0.98 96,799 98 98,746
26/12/2023 0.97 0.95 0.97 135,600 79 142,021
24/12/2023 0.93 0.91 0.93 125,079 74 134,969
21/12/2023 0.89 0.86 0.89 156,136 116 179,034
20/12/2023 0.85 0.82 0.85 81,780 87 97,565
19/12/2023 0.81 0.78 0.81 254,491 167 321,098
18/12/2023 0.78 0.74 0.78 124,629 72 163,079
17/12/2023 0.77 0.73 0.77 25,191 26 33,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.48 0.46 0.47 5,101 30 10,885
12/02/2023 0.48 0.45 0.48 3,017 11 6,420
05/02/2023 0.47 0.45 0.45 6,856 21 14,981
29/01/2023 0.49 0.48 0.48 569 7 1,186
22/01/2023 0.49 0.47 0.48 4,750 26 9,937
15/01/2023 0.48 0.47 0.48 2,290 18 4,857
08/01/2023 0.49 0.47 0.47 1,494 17 3,155
02/01/2023 0.49 0.47 0.49 1,566 16 3,282
26/12/2022 0.48 0.44 0.48 16,300 20 35,982
18/12/2022 0.46 0.45 0.46 4,090 16 8,975
11/12/2022 0.47 0.46 0.47 3,851 19 8,359
04/12/2022 0.48 0.47 0.47 7,618 42 16,187
27/11/2022 0.50 0.46 0.49 10,837 63 22,844
20/11/2022 0.47 0.43 0.47 10,135 58 22,797
13/11/2022 0.44 0.43 0.44 2,007 5 4,664
06/11/2022 0.44 0.42 0.43 5,217 28 12,263
30/10/2022 0.47 0.43 0.43 25,693 40 55,936
23/10/2022 0.47 0.45 0.47 692 14 1,510
16/10/2022 0.50 0.46 0.47 20,833 66 44,742
09/10/2022 0.49 0.48 0.48 615 5 1,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.44 1.17 1.28 806,611 893 597,451
02/12/2018 1.41 1.12 1.36 1,548,931 1,326 1,188,404
01/11/2018 1.49 1.16 1.29 1,141,476 1,422 832,384
01/05/2012 0.21 0.20 0.20 20,214 90 97,634
01/04/2012 0.26 0.19 0.22 189,563 630 822,028
01/03/2012 0.20 0.16 0.20 52,773 303 288,919
01/02/2012 0.19 0.17 0.19 17,863 126 99,185
02/01/2012 0.21 0.17 0.18 48,506 264 258,054
01/12/2011 0.23 0.20 0.21 31,011 171 147,424
01/11/2011 0.22 0.20 0.20 20,618 141 99,143
02/10/2011 0.23 0.17 0.22 102,180 361 505,033
04/09/2011 0.23 0.19 0.19 61,855 299 307,671
01/08/2011 0.23 0.20 0.22 37,613 251 175,815
03/07/2011 0.28 0.22 0.23 139,084 492 534,772
01/06/2011 0.37 0.28 0.28 296,281 442 903,396
02/05/2011 0.44 0.38 0.38 440,908 830 1,105,826
03/04/2011 0.42 0.37 0.39 241,240 634 619,470
01/03/2011 0.44 0.35 0.37 467,229 1,104 1,192,544
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
Download Table