Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions7
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded3,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.75 0.73 0.74 3,339 11 4,513
01/02/2026 0.75 0.74 0.75 1,759 9 2,377
29/01/2026 0.74 0.72 0.74 5,300 17 7,291
28/01/2026 0.73 0.71 0.73 18,529 29 25,829
27/01/2026 0.74 0.72 0.74 3,646 8 5,060
26/01/2026 0.74 0.72 0.74 3,683 16 5,098
25/01/2026 0.74 0.73 0.74 6,696 19 9,170
22/01/2026 0.75 0.74 0.75 2,783 12 3,760
21/01/2026 0.75 0.74 0.75 6,932 13 9,362
20/01/2026 0.76 0.75 0.76 17,930 22 23,795
19/01/2026 0.77 0.76 0.77 4,944 13 6,482
18/01/2026 0.78 0.77 0.78 25,577 61 33,209
15/01/2026 0.77 0.76 0.77 18,283 34 23,975
14/01/2026 0.76 0.75 0.75 8,590 28 11,452
13/01/2026 0.76 0.74 0.76 25,637 53 34,411
12/01/2026 0.77 0.75 0.76 32,211 33 42,481
11/01/2026 0.78 0.78 0.78 4,614 7 5,916
08/01/2026 0.78 0.75 0.78 33,970 45 44,335
07/01/2026 0.77 0.76 0.76 17,814 28 23,438
06/01/2026 0.77 0.76 0.76 6,726 13 8,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
27/08/2023 0.44 0.44 0.44 880 2 2,000
20/08/2023 0.44 0.43 0.44 1,563 8 3,563
13/08/2023 0.45 0.43 0.44 6,116 17 13,900
06/08/2023 0.48 0.45 0.45 7,931 19 17,214
30/07/2023 0.49 0.47 0.47 2,492 11 5,240
23/07/2023 0.49 0.48 0.49 2,140 14 4,436
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
09/07/2023 0.52 0.50 0.51 31,528 56 62,332
02/07/2023 0.50 0.48 0.50 15,964 23 32,338
25/06/2023 0.51 0.49 0.49 5,155 19 10,452
18/06/2023 0.51 0.49 0.50 749 12 1,515
11/06/2023 0.53 0.48 0.50 22,397 62 44,084
04/06/2023 0.49 0.47 0.47 3,041 16 6,297
28/05/2023 0.51 0.48 0.50 13,290 53 27,165
21/05/2023 0.48 0.45 0.48 6,808 32 14,650
14/05/2023 0.47 0.46 0.47 1,634 8 3,550
07/05/2023 0.48 0.44 0.48 6,370 37 14,130
01/05/2023 0.45 0.43 0.43 7,678 20 17,818
Download Table