COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.97
Last Closing0.93
No. of Transactions81
SectorTransportation
Low Price0.92
Opening Price0.92
No. of Shares172,450
Div0.00
Change0.04
Closing Price0.97
Average Price0.94
P/EN
Value Traded162,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2011 | 0.47 | 0.46 | 0.46 | 40,620 | 71 | 86,836 |
30/01/2011 | 0.48 | 0.48 | 0.48 | 528 | 3 | 1,100 |
27/01/2011 | 0.51 | 0.50 | 0.50 | 81,363 | 57 | 162,600 |
26/01/2011 | 0.54 | 0.52 | 0.52 | 57,658 | 113 | 110,070 |
25/01/2011 | 0.54 | 0.52 | 0.54 | 98,848 | 165 | 183,592 |
24/01/2011 | 0.52 | 0.51 | 0.52 | 50,844 | 74 | 97,796 |
23/01/2011 | 0.50 | 0.47 | 0.50 | 40,718 | 63 | 82,372 |
20/01/2011 | 0.50 | 0.48 | 0.48 | 31,487 | 62 | 64,581 |
19/01/2011 | 0.50 | 0.49 | 0.50 | 63,123 | 109 | 126,252 |
18/01/2011 | 0.48 | 0.46 | 0.48 | 45,000 | 73 | 94,895 |
17/01/2011 | 0.47 | 0.45 | 0.46 | 35,326 | 47 | 77,067 |
16/01/2011 | 0.46 | 0.45 | 0.45 | 7,999 | 22 | 17,755 |
13/01/2011 | 0.45 | 0.44 | 0.44 | 2,468 | 14 | 5,582 |
12/01/2011 | 0.46 | 0.45 | 0.45 | 5,964 | 25 | 13,175 |
11/01/2011 | 0.46 | 0.45 | 0.46 | 4,218 | 17 | 9,171 |
10/01/2011 | 0.46 | 0.45 | 0.45 | 14,587 | 36 | 32,099 |
09/01/2011 | 0.47 | 0.45 | 0.45 | 10,947 | 26 | 23,855 |
06/01/2011 | 0.48 | 0.47 | 0.47 | 15,364 | 43 | 32,540 |
05/01/2011 | 0.47 | 0.46 | 0.46 | 29,331 | 53 | 63,496 |
04/01/2011 | 0.48 | 0.46 | 0.48 | 19,449 | 77 | 41,196 |