Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions131

SectorTransportation

Low Price0.84

Opening Price0.84

No. of Shares258,297

Div0.00

Change0.04

Closing Price0.89

Average Price0.86

P/EN

Value Traded222,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2022	0.44	0.43	0.44	185	5	430
06/11/2022	0.43	0.43	0.43	658	1	1,530
03/11/2022	0.43	0.43	0.43	331	2	770
02/11/2022	0.45	0.44	0.45	342	4	760
01/11/2022	0.45	0.44	0.44	7,112	18	16,151
31/10/2022	0.47	0.46	0.46	3,559	7	7,725
30/10/2022	0.47	0.47	0.47	14,349	9	30,530
26/10/2022	0.47	0.46	0.47	290	6	630
25/10/2022	0.47	0.45	0.47	376	6	825
23/10/2022	0.47	0.46	0.47	26	2	55
20/10/2022	0.47	0.46	0.47	15,919	44	34,508
19/10/2022	0.48	0.48	0.48	4,864	21	10,134
16/10/2022	0.50	0.50	0.50	50	1	100
13/10/2022	0.49	0.48	0.48	492	4	1,025
11/10/2022	0.49	0.49	0.49	123	1	250
06/10/2022	0.50	0.49	0.50	81	2	165
05/10/2022	0.49	0.49	0.49	196	1	400
04/10/2022	0.49	0.49	0.49	1,228	5	2,506
03/10/2022	0.49	0.49	0.49	1,323	6	2,700
02/10/2022	0.50	0.49	0.49	1,213	7	2,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.22	0.20	0.21	15,579	86	73,894
04/09/2011	0.23	0.21	0.21	5,234	49	24,055
28/08/2011	0.22	0.21	0.22	2,707	22	12,409
21/08/2011	0.22	0.20	0.21	3,786	37	18,008
14/08/2011	0.23	0.20	0.22	9,639	79	45,162
07/08/2011	0.22	0.20	0.21	13,459	64	64,906
31/07/2011	0.23	0.22	0.22	11,506	61	50,480
24/07/2011	0.26	0.24	0.24	14,432	80	58,365
17/07/2011	0.28	0.24	0.26	54,383	189	203,599
10/07/2011	0.26	0.22	0.24	16,501	77	67,760
03/07/2011	0.28	0.24	0.25	50,284	134	189,898
26/06/2011	0.32	0.28	0.28	38,247	107	132,137
19/06/2011	0.34	0.31	0.32	166,585	169	509,590
12/06/2011	0.35	0.32	0.33	38,863	53	114,746
05/06/2011	0.37	0.34	0.34	36,978	81	104,523
29/05/2011	0.39	0.36	0.36	48,831	105	129,135
22/05/2011	0.40	0.38	0.38	47,173	110	123,727
15/05/2011	0.44	0.38	0.39	217,801	355	527,858
08/05/2011	0.39	0.38	0.39	62,820	87	163,286
02/05/2011	0.40	0.38	0.39	79,892	205	204,220

Download Table