Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions11
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares3,458
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded2,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
18/11/2024 0.86 0.80 0.80 45,766 88 56,138
17/11/2024 0.85 0.83 0.84 6,288 42 7,571
14/11/2024 0.90 0.84 0.87 62,316 81 71,506
13/11/2024 0.92 0.88 0.88 41,951 105 46,747
12/11/2024 0.99 0.92 0.92 43,029 82 45,399
11/11/2024 0.96 0.94 0.96 493 11 521
10/11/2024 0.97 0.95 0.96 12,950 16 13,610
07/11/2024 0.97 0.93 0.96 14,348 39 15,144
06/11/2024 0.95 0.93 0.95 5,641 14 5,995
05/11/2024 0.97 0.95 0.97 4,122 11 4,293
04/11/2024 0.98 0.95 0.97 2,865 17 2,992
03/11/2024 1.00 0.96 0.98 183,868 29 187,808
31/10/2024 1.02 0.99 1.01 19,201 40 19,138
30/10/2024 1.03 0.99 0.99 11,832 22 11,926
29/10/2024 1.04 1.02 1.04 192,016 27 184,781
28/10/2024 1.05 0.97 1.04 25,235 52 25,447
27/10/2024 1.06 1.02 1.02 216,893 34 206,963
24/10/2024 1.07 1.01 1.07 237,613 84 222,970
23/10/2024 1.06 1.02 1.06 7,938 30 7,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.22 0.20 0.20 20,698 93 99,834
22/04/2012 0.24 0.21 0.23 31,435 138 137,113
15/04/2012 0.26 0.21 0.22 72,978 200 302,528
08/04/2012 0.25 0.19 0.25 52,716 164 227,224
01/04/2012 0.22 0.19 0.20 31,949 125 152,963
25/03/2012 0.20 0.17 0.20 26,035 147 136,009
18/03/2012 0.18 0.16 0.18 6,209 66 36,365
11/03/2012 0.18 0.17 0.18 10,746 52 63,175
04/03/2012 0.19 0.18 0.18 9,783 38 53,370
26/02/2012 0.19 0.18 0.19 1,671 12 9,280
19/02/2012 0.19 0.17 0.18 2,574 21 14,800
12/02/2012 0.19 0.18 0.19 8,652 49 47,960
05/02/2012 0.19 0.18 0.19 2,187 28 12,075
29/01/2012 0.20 0.17 0.18 14,130 69 75,939
22/01/2012 0.20 0.18 0.19 16,580 63 90,339
15/01/2012 0.19 0.18 0.19 6,079 35 32,400
08/01/2012 0.21 0.19 0.20 8,843 65 45,805
02/01/2012 0.21 0.19 0.20 5,654 48 28,641
26/12/2011 0.21 0.20 0.21 4,077 30 20,240
18/12/2011 0.22 0.20 0.21 9,769 55 47,300
Download Table