Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions3
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares1,002
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.79 0.77 0.79 4,346 15 5,609
04/12/2024 0.81 0.78 0.80 106,102 15 132,724
03/12/2024 0.81 0.78 0.81 108,637 46 139,089
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
01/12/2024 0.80 0.79 0.80 1,348 12 1,701
28/11/2024 0.81 0.78 0.81 36,933 27 46,697
27/11/2024 0.80 0.77 0.80 17,791 45 22,693
26/11/2024 0.79 0.75 0.77 22,192 64 29,296
25/11/2024 0.80 0.78 0.78 8,915 29 11,367
24/11/2024 0.84 0.82 0.82 18,168 56 22,135
21/11/2024 0.90 0.84 0.86 66,874 149 78,544
20/11/2024 0.88 0.86 0.88 57,456 94 66,169
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
18/11/2024 0.86 0.80 0.80 45,766 88 56,138
17/11/2024 0.85 0.83 0.84 6,288 42 7,571
14/11/2024 0.90 0.84 0.87 62,316 81 71,506
13/11/2024 0.92 0.88 0.88 41,951 105 46,747
12/11/2024 0.99 0.92 0.92 43,029 82 45,399
11/11/2024 0.96 0.94 0.96 493 11 521
10/11/2024 0.97 0.95 0.96 12,950 16 13,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.19 0.18 0.19 2,187 28 12,075
29/01/2012 0.20 0.17 0.18 14,130 69 75,939
22/01/2012 0.20 0.18 0.19 16,580 63 90,339
15/01/2012 0.19 0.18 0.19 6,079 35 32,400
08/01/2012 0.21 0.19 0.20 8,843 65 45,805
02/01/2012 0.21 0.19 0.20 5,654 48 28,641
26/12/2011 0.21 0.20 0.21 4,077 30 20,240
18/12/2011 0.22 0.20 0.21 9,769 55 47,300
11/12/2011 0.23 0.21 0.22 11,910 39 54,903
04/12/2011 0.22 0.21 0.22 2,330 33 10,881
27/11/2011 0.22 0.20 0.21 9,582 54 46,061
20/11/2011 0.22 0.20 0.21 4,556 40 22,398
13/11/2011 0.22 0.20 0.22 7,574 40 36,144
30/10/2011 0.23 0.21 0.22 8,882 64 40,660
23/10/2011 0.23 0.20 0.23 58,715 111 279,501
16/10/2011 0.21 0.19 0.21 9,258 53 45,798
09/10/2011 0.20 0.18 0.20 9,790 60 50,205
02/10/2011 0.19 0.17 0.19 17,368 94 97,509
25/09/2011 0.20 0.19 0.19 25,472 98 132,472
18/09/2011 0.21 0.20 0.20 15,570 66 77,250
Download Table