Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares1,002

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2025	0.43	0.42	0.43	6,299	37	14,993
06/04/2025	0.45	0.44	0.44	15,272	34	34,305
03/04/2025	0.46	0.45	0.46	1,912	12	4,230
27/03/2025	0.46	0.45	0.46	1,828	7	4,051
26/03/2025	0.47	0.46	0.46	129	7	281
25/03/2025	0.46	0.46	0.46	1,719	16	3,738
24/03/2025	0.47	0.46	0.47	2,322	9	5,000
23/03/2025	0.46	0.46	0.46	2,392	9	5,200
20/03/2025	0.47	0.46	0.47	3,754	15	8,160
19/03/2025	0.47	0.46	0.47	1,578	10	3,400
18/03/2025	0.47	0.46	0.47	2,034	13	4,353
17/03/2025	0.48	0.46	0.47	8,577	22	18,260
16/03/2025	0.48	0.47	0.48	3,788	9	8,052
13/03/2025	0.48	0.48	0.48	504	2	1,050
11/03/2025	0.48	0.48	0.48	1,176	3	2,450
10/03/2025	0.49	0.48	0.48	2,231	15	4,648
09/03/2025	0.48	0.48	0.48	2,952	7	6,150
06/03/2025	0.48	0.48	0.48	5,379	14	11,207
05/03/2025	0.49	0.48	0.49	510	3	1,050
04/03/2025	0.49	0.48	0.49	5,577	13	11,618

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	0.59	0.51	0.59	21,748	74	40,196
31/05/2020	0.57	0.53	0.53	7,265	30	13,545
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
08/03/2020	0.68	0.57	0.57	15,991	60	25,682
01/03/2020	0.76	0.67	0.69	49,140	71	67,407
23/02/2020	0.73	0.64	0.73	38,411	130	55,172
16/02/2020	0.73	0.70	0.72	8,458	29	11,770
09/02/2020	0.71	0.64	0.70	16,202	74	23,781
02/02/2020	0.72	0.61	0.67	22,713	87	33,038
26/01/2020	0.70	0.63	0.63	10,600	53	16,337
19/01/2020	0.75	0.68	0.71	61,972	80	85,466
12/01/2020	0.78	0.75	0.77	8,086	25	10,596
05/01/2020	0.81	0.75	0.78	41,143	12	52,966
08/12/2019	0.79	0.73	0.79	11,456	27	15,086
01/12/2019	0.87	0.80	0.80	33,258	42	39,895
17/11/2019	0.90	0.84	0.89	5,652	13	6,357
10/11/2019	0.91	0.86	0.88	4,302	20	4,855
03/11/2019	0.91	0.84	0.91	94,670	60	106,495
27/10/2019	0.91	0.87	0.88	31,802	28	36,143
20/10/2019	0.94	0.88	0.92	19,311	66	21,241

Download Table