Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions131

SectorTransportation

Low Price0.84

Opening Price0.84

No. of Shares258,297

Div0.00

Change0.04

Closing Price0.89

Average Price0.86

P/EN

Value Traded222,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.47	0.46	0.47	2,314	4	5,024
08/12/2022	0.47	0.47	0.47	214	1	455
07/12/2022	0.47	0.47	0.47	104	1	221
06/12/2022	0.48	0.47	0.47	2,222	13	4,722
05/12/2022	0.48	0.47	0.47	1,150	6	2,432
04/12/2022	0.48	0.47	0.48	3,928	21	8,357
01/12/2022	0.49	0.48	0.49	356	4	740
30/11/2022	0.48	0.47	0.48	241	7	504
29/11/2022	0.50	0.48	0.49	1,862	25	3,844
28/11/2022	0.48	0.46	0.48	8,056	24	17,056
27/11/2022	0.46	0.46	0.46	322	3	700
24/11/2022	0.47	0.45	0.47	4,588	23	10,104
23/11/2022	0.45	0.43	0.45	3,440	18	7,818
22/11/2022	0.44	0.43	0.44	181	3	420
21/11/2022	0.44	0.43	0.44	1,476	12	3,432
20/11/2022	0.44	0.44	0.44	450	2	1,023
16/11/2022	0.44	0.43	0.44	287	3	664
15/11/2022	0.43	0.43	0.43	1,720	2	4,000
10/11/2022	0.44	0.42	0.43	3,080	18	7,293
08/11/2022	0.44	0.43	0.44	1,294	4	3,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.19	0.18	0.19	2,187	28	12,075
29/01/2012	0.20	0.17	0.18	14,130	69	75,939
22/01/2012	0.20	0.18	0.19	16,580	63	90,339
15/01/2012	0.19	0.18	0.19	6,079	35	32,400
08/01/2012	0.21	0.19	0.20	8,843	65	45,805
02/01/2012	0.21	0.19	0.20	5,654	48	28,641
26/12/2011	0.21	0.20	0.21	4,077	30	20,240
18/12/2011	0.22	0.20	0.21	9,769	55	47,300
11/12/2011	0.23	0.21	0.22	11,910	39	54,903
04/12/2011	0.22	0.21	0.22	2,330	33	10,881
27/11/2011	0.22	0.20	0.21	9,582	54	46,061
20/11/2011	0.22	0.20	0.21	4,556	40	22,398
13/11/2011	0.22	0.20	0.22	7,574	40	36,144
30/10/2011	0.23	0.21	0.22	8,882	64	40,660
23/10/2011	0.23	0.20	0.23	58,715	111	279,501
16/10/2011	0.21	0.19	0.21	9,258	53	45,798
09/10/2011	0.20	0.18	0.20	9,790	60	50,205
02/10/2011	0.19	0.17	0.19	17,368	94	97,509
25/09/2011	0.20	0.19	0.19	25,472	98	132,472
18/09/2011	0.21	0.20	0.20	15,570	66	77,250

Download Table