Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions3
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares1,002
Div0.00
Change-0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.85 0.80 0.80 48,003 118 58,436
04/06/2025 0.86 0.82 0.84 62,445 105 75,078
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
28/05/2025 1.03 0.96 0.96 22,493 76 22,539
27/05/2025 1.01 1.00 1.01 60,293 48 59,710
26/05/2025 0.97 0.97 0.97 1,213 6 1,250
22/05/2025 0.93 0.93 0.93 18,046 33 19,404
21/05/2025 0.89 0.87 0.89 23,416 50 26,526
20/05/2025 0.85 0.82 0.85 76,901 175 91,631
19/05/2025 0.81 0.81 0.81 5,745 16 7,092
18/05/2025 0.78 0.78 0.78 18,044 45 23,133
15/05/2025 0.75 0.73 0.75 44,705 74 59,811
14/05/2025 0.72 0.72 0.72 2,102 8 2,919
13/05/2025 0.69 0.69 0.69 1,951 6 2,827
12/05/2025 0.66 0.66 0.66 3,432 8 5,200
11/05/2025 0.63 0.63 0.63 31,773 44 50,434
08/05/2025 0.60 0.60 0.60 52,035 75 86,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
07/03/2021 0.55 0.53 0.54 6,809 14 12,689
28/02/2021 0.56 0.53 0.56 4,251 19 7,655
21/02/2021 0.54 0.51 0.54 10,072 37 19,268
14/02/2021 0.55 0.51 0.53 14,705 41 28,406
07/02/2021 0.57 0.54 0.54 18,028 27 32,810
31/01/2021 0.58 0.56 0.57 21,836 65 38,654
24/01/2021 0.64 0.57 0.58 121,639 179 201,307
17/01/2021 0.61 0.59 0.61 92,448 114 154,249
10/01/2021 0.60 0.59 0.60 18,572 51 31,231
03/01/2021 0.64 0.58 0.60 86,932 233 142,095
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
15/11/2020 0.59 0.57 0.57 32,845 70 56,349
08/11/2020 0.59 0.58 0.58 2,843 10 4,900
01/11/2020 0.60 0.57 0.59 75,927 97 129,293
Download Table