COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2022 | 0.58 | 0.57 | 0.58 | 11,706 | 16 | 20,205 |
31/07/2022 | 0.58 | 0.57 | 0.58 | 1,294 | 5 | 2,231 |
28/07/2022 | 0.58 | 0.56 | 0.58 | 10,199 | 28 | 17,712 |
27/07/2022 | 0.57 | 0.56 | 0.57 | 1,691 | 4 | 3,020 |
25/07/2022 | 0.57 | 0.56 | 0.57 | 3,427 | 7 | 6,120 |
24/07/2022 | 0.58 | 0.56 | 0.58 | 16,526 | 21 | 29,451 |
21/07/2022 | 0.58 | 0.57 | 0.58 | 1,086 | 9 | 1,906 |
20/07/2022 | 0.58 | 0.57 | 0.58 | 286 | 3 | 501 |
19/07/2022 | 0.58 | 0.56 | 0.58 | 2,095 | 7 | 3,711 |
18/07/2022 | 0.58 | 0.57 | 0.58 | 2,138 | 7 | 3,750 |
17/07/2022 | 0.58 | 0.58 | 0.58 | 17 | 2 | 30 |
14/07/2022 | 0.58 | 0.55 | 0.58 | 8,569 | 18 | 15,201 |
13/07/2022 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
07/07/2022 | 0.57 | 0.55 | 0.55 | 8,239 | 17 | 14,730 |
06/07/2022 | 0.56 | 0.56 | 0.56 | 190 | 2 | 340 |
05/07/2022 | 0.56 | 0.55 | 0.56 | 331 | 4 | 600 |
04/07/2022 | 0.56 | 0.55 | 0.56 | 2,059 | 8 | 3,738 |
03/07/2022 | 0.56 | 0.55 | 0.56 | 16,690 | 31 | 30,344 |
30/06/2022 | 0.57 | 0.56 | 0.57 | 12,103 | 23 | 21,597 |
29/06/2022 | 0.58 | 0.57 | 0.58 | 3,241 | 14 | 5,681 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.56 | 0.49 | 0.51 | 186,456 | 207 | 357,077 |
25/07/2010 | 0.56 | 0.52 | 0.55 | 57,568 | 82 | 106,015 |
18/07/2010 | 0.56 | 0.52 | 0.54 | 75,886 | 134 | 141,337 |
11/07/2010 | 0.55 | 0.50 | 0.55 | 272,409 | 183 | 508,239 |
04/07/2010 | 0.51 | 0.47 | 0.50 | 13,289 | 59 | 27,310 |
27/06/2010 | 0.50 | 0.48 | 0.49 | 17,350 | 75 | 35,404 |
20/06/2010 | 0.54 | 0.49 | 0.52 | 50,321 | 119 | 98,286 |
13/06/2010 | 0.55 | 0.51 | 0.51 | 28,553 | 94 | 54,143 |
06/06/2010 | 0.59 | 0.54 | 0.54 | 41,877 | 134 | 74,727 |
30/05/2010 | 0.65 | 0.57 | 0.59 | 57,325 | 190 | 94,802 |
23/05/2010 | 0.69 | 0.61 | 0.63 | 55,567 | 163 | 87,067 |
16/05/2010 | 0.68 | 0.61 | 0.68 | 105,448 | 214 | 158,568 |
09/05/2010 | 0.69 | 0.60 | 0.65 | 95,114 | 211 | 148,066 |
02/05/2010 | 0.70 | 0.61 | 0.63 | 162,687 | 292 | 248,379 |
25/04/2010 | 0.86 | 0.69 | 0.69 | 403,744 | 562 | 517,248 |
18/04/2010 | 0.82 | 0.79 | 0.82 | 9,968 | 17 | 12,462 |
03/01/2010 | 0.57 | 0.56 | 0.57 | 24,980 | 42 | 44,006 |
27/12/2009 | 0.61 | 0.55 | 0.55 | 93,278 | 146 | 164,822 |
20/12/2009 | 0.64 | 0.57 | 0.60 | 193,667 | 310 | 317,075 |
13/12/2009 | 0.65 | 0.58 | 0.63 | 390,605 | 424 | 624,788 |