Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 1.59 1.55 1.59 137,498 74 87,640
02/06/2024 1.58 1.51 1.58 167,269 89 109,651
30/05/2024 1.55 1.50 1.55 78,731 80 51,676
29/05/2024 1.57 1.55 1.57 85,062 83 54,539
28/05/2024 1.57 1.53 1.57 82,523 110 53,383
27/05/2024 1.52 1.43 1.52 232,946 159 156,116
26/05/2024 1.45 1.38 1.45 124,941 110 87,981
23/05/2024 1.39 1.33 1.39 133,277 114 96,958
22/05/2024 1.33 1.30 1.33 49,502 56 37,807
21/05/2024 1.30 1.23 1.30 334,291 119 263,295
20/05/2024 1.28 1.24 1.26 50,156 70 40,054
19/05/2024 1.28 1.23 1.28 206,198 110 165,282
16/05/2024 1.26 1.18 1.25 121,773 119 99,928
15/05/2024 1.21 1.17 1.21 31,107 57 26,201
14/05/2024 1.16 1.15 1.16 54,347 52 46,979
13/05/2024 1.11 1.11 1.11 58,659 35 52,846
12/05/2024 1.06 1.05 1.06 113,303 53 107,411
09/05/2024 1.01 0.97 1.01 103,161 67 104,351
08/05/2024 0.97 0.92 0.97 162,564 81 172,450
07/05/2024 0.93 0.90 0.93 16,181 17 17,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.46 0.43 0.45 85,680 260 192,992
21/11/2010 0.49 0.43 0.44 99,848 279 222,100
14/11/2010 0.49 0.48 0.48 22,579 52 46,830
07/11/2010 0.52 0.46 0.49 138,135 308 282,328
31/10/2010 0.47 0.44 0.45 223,332 438 489,996
24/10/2010 0.55 0.45 0.45 296,722 544 615,897
17/10/2010 0.61 0.55 0.55 318,407 281 557,854
10/10/2010 0.68 0.61 0.61 819,686 525 1,274,015
03/10/2010 0.73 0.65 0.65 986,655 664 1,442,486
26/09/2010 0.85 0.71 0.71 733,706 445 867,606
19/09/2010 0.81 0.68 0.81 1,038,772 549 1,359,334
13/09/2010 0.66 0.55 0.66 374,603 203 618,849
05/09/2010 0.58 0.51 0.56 279,674 261 501,629
29/08/2010 0.50 0.47 0.50 53,361 150 108,798
22/08/2010 0.47 0.45 0.47 10,124 49 21,964
15/08/2010 0.50 0.45 0.46 49,085 131 105,272
08/08/2010 0.52 0.48 0.50 19,519 84 38,914
01/08/2010 0.56 0.49 0.51 186,456 207 357,077
25/07/2010 0.56 0.52 0.55 57,568 82 106,015
18/07/2010 0.56 0.52 0.54 75,886 134 141,337
Download Table