COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions67
SectorTransportation
Low Price0.97
Opening Price0.97
No. of Shares104,351
Div0.00
Change0.04
Closing Price1.01
Average Price0.99
P/EN
Value Traded103,161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2022 | 0.45 | 0.44 | 0.45 | 2,921 | 10 | 6,502 |
30/12/2021 | 0.44 | 0.43 | 0.44 | 1,193 | 6 | 2,751 |
29/12/2021 | 0.44 | 0.42 | 0.43 | 2,702 | 13 | 6,310 |
28/12/2021 | 0.44 | 0.43 | 0.43 | 7,457 | 16 | 17,295 |
27/12/2021 | 0.47 | 0.44 | 0.45 | 28,932 | 17 | 62,010 |
26/12/2021 | 0.46 | 0.45 | 0.46 | 9,055 | 4 | 20,120 |
21/12/2021 | 0.47 | 0.45 | 0.46 | 1,343 | 5 | 2,880 |
20/12/2021 | 0.46 | 0.44 | 0.46 | 60,598 | 33 | 133,908 |
19/12/2021 | 0.45 | 0.44 | 0.45 | 348 | 4 | 787 |
16/12/2021 | 0.45 | 0.44 | 0.45 | 1,783 | 4 | 4,050 |
15/12/2021 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
14/12/2021 | 0.44 | 0.44 | 0.44 | 298 | 2 | 677 |
13/12/2021 | 0.45 | 0.44 | 0.44 | 27,040 | 11 | 60,201 |
12/12/2021 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
09/12/2021 | 0.46 | 0.45 | 0.45 | 4,402 | 12 | 9,690 |
08/12/2021 | 0.46 | 0.44 | 0.46 | 4,386 | 15 | 9,750 |
07/12/2021 | 0.45 | 0.44 | 0.44 | 1,369 | 5 | 3,110 |
06/12/2021 | 0.45 | 0.44 | 0.45 | 8,886 | 19 | 19,990 |
05/12/2021 | 0.45 | 0.44 | 0.45 | 12,241 | 29 | 27,790 |
02/12/2021 | 0.49 | 0.46 | 0.46 | 13,325 | 24 | 28,567 |