Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 0.92 0.92 0.92 460 1 500
01/05/2024 0.92 0.88 0.92 9,777 15 10,774
29/04/2024 0.91 0.90 0.91 999 3 1,110
28/04/2024 0.91 0.90 0.91 6,679 10 7,420
25/04/2024 0.92 0.89 0.92 84,473 28 93,181
24/04/2024 0.91 0.89 0.90 102,329 39 114,365
23/04/2024 0.89 0.84 0.89 222,076 131 258,297
22/04/2024 0.85 0.83 0.85 119,282 50 142,053
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
28/03/2024 0.81 0.78 0.81 38,122 45 48,287
27/03/2024 0.79 0.77 0.79 6,048 10 7,798
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310
27/06/2010 0.50 0.48 0.49 17,350 75 35,404
20/06/2010 0.54 0.49 0.52 50,321 119 98,286
13/06/2010 0.55 0.51 0.51 28,553 94 54,143
06/06/2010 0.59 0.54 0.54 41,877 134 74,727
30/05/2010 0.65 0.57 0.59 57,325 190 94,802
23/05/2010 0.69 0.61 0.63 55,567 163 87,067
16/05/2010 0.68 0.61 0.68 105,448 214 158,568
09/05/2010 0.69 0.60 0.65 95,114 211 148,066
02/05/2010 0.70 0.61 0.63 162,687 292 248,379
25/04/2010 0.86 0.69 0.69 403,744 562 517,248
18/04/2010 0.82 0.79 0.82 9,968 17 12,462
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
27/12/2009 0.61 0.55 0.55 93,278 146 164,822
20/12/2009 0.64 0.57 0.60 193,667 310 317,075
13/12/2009 0.65 0.58 0.63 390,605 424 624,788
06/12/2009 0.64 0.57 0.58 254,396 354 427,099
01/12/2009 0.61 0.55 0.61 38,327 105 65,032
22/11/2009 0.64 0.58 0.59 105,475 203 173,727
Download Table