Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketSecond

High Price1.45

Last Closing1.39

No. of Transactions110

SectorTransportation

Low Price1.38

Opening Price1.40

No. of Shares87,981

Div0.00

Change0.06

Closing Price1.45

Average Price1.42

P/EN

Value Traded124,941

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.61	0.61	0.61	15,525	30	25,450
13/10/2010	0.68	0.64	0.64	455,151	195	707,953
12/10/2010	0.67	0.64	0.67	267,168	159	409,825
11/10/2010	0.65	0.62	0.64	29,578	61	46,487
10/10/2010	0.62	0.62	0.62	52,266	80	84,300
07/10/2010	0.65	0.65	0.65	3,452	10	5,310
06/10/2010	0.73	0.68	0.68	67,084	82	96,015
05/10/2010	0.71	0.69	0.71	355,085	209	504,962
04/10/2010	0.69	0.65	0.68	308,674	215	465,463
03/10/2010	0.70	0.68	0.68	252,360	148	370,736
30/09/2010	0.71	0.71	0.71	710	1	1,000
29/09/2010	0.74	0.74	0.74	12,458	11	16,835
27/09/2010	0.85	0.81	0.81	79,201	33	94,382
26/09/2010	0.85	0.84	0.85	641,337	400	755,389
23/09/2010	0.81	0.81	0.81	292,382	136	360,965
22/09/2010	0.78	0.77	0.78	369,405	193	473,609
21/09/2010	0.75	0.74	0.75	139,115	86	185,540
20/09/2010	0.72	0.71	0.72	94,773	65	131,699
19/09/2010	0.69	0.68	0.69	143,097	69	207,521
16/09/2010	0.66	0.66	0.66	79,566	46	120,555

Download Table