Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.28

Last Closing1.25

No. of Transactions110

SectorTransportation

Low Price1.23

Opening Price1.26

No. of Shares165,282

Div0.00

Change0.03

Closing Price1.28

Average Price1.25

P/EN

Value Traded206,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.52	0.50	0.52	9,443	30	18,696
08/08/2010	0.52	0.50	0.50	1,654	10	3,255
05/08/2010	0.53	0.50	0.51	115,218	71	222,348
04/08/2010	0.51	0.51	0.51	7,654	9	15,007
03/08/2010	0.53	0.49	0.50	12,877	36	25,657
02/08/2010	0.52	0.51	0.51	13,765	32	26,750
01/08/2010	0.56	0.53	0.53	36,942	59	67,315
29/07/2010	0.56	0.54	0.55	32,402	37	58,730
28/07/2010	0.54	0.52	0.54	2,135	15	4,015
27/07/2010	0.54	0.53	0.54	694	5	1,310
26/07/2010	0.54	0.53	0.54	885	5	1,670
25/07/2010	0.54	0.52	0.54	21,452	20	40,290
22/07/2010	0.54	0.52	0.54	6,258	14	12,020
21/07/2010	0.55	0.53	0.54	4,453	11	8,320
20/07/2010	0.55	0.52	0.55	19,541	22	36,750
19/07/2010	0.54	0.53	0.53	23,552	45	44,247
18/07/2010	0.56	0.55	0.55	22,082	42	40,000
15/07/2010	0.55	0.54	0.55	213,541	74	394,138
14/07/2010	0.53	0.51	0.53	30,824	53	58,976
13/07/2010	0.52	0.51	0.51	6,734	13	13,170

Download Table