Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.52	0.51	0.52	10,907	22	21,028
02/09/2010	0.50	0.47	0.50	36,727	75	73,969
01/09/2010	0.49	0.47	0.48	3,626	16	7,615
31/08/2010	0.48	0.47	0.48	1,354	10	2,845
30/08/2010	0.49	0.47	0.48	9,400	26	19,589
29/08/2010	0.48	0.47	0.47	2,255	23	4,780
26/08/2010	0.47	0.46	0.47	2,348	11	5,055
25/08/2010	0.47	0.45	0.47	1,421	9	3,123
24/08/2010	0.47	0.46	0.46	3,279	15	7,127
23/08/2010	0.47	0.45	0.45	1,727	9	3,765
22/08/2010	0.47	0.46	0.47	1,349	5	2,894
19/08/2010	0.47	0.45	0.46	20,619	65	45,310
18/08/2010	0.48	0.46	0.47	13,081	39	28,014
17/08/2010	0.48	0.47	0.48	10,852	12	22,718
16/08/2010	0.50	0.49	0.49	3,048	8	6,220
15/08/2010	0.50	0.49	0.50	1,485	7	3,010
12/08/2010	0.50	0.48	0.50	2,145	17	4,310
11/08/2010	0.50	0.48	0.48	2,550	14	5,203
10/08/2010	0.51	0.50	0.50	3,729	13	7,450
09/08/2010	0.52	0.50	0.52	9,443	30	18,696

Download Table