COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.92
Last Closing0.92
No. of Transactions1
SectorTransportation
Low Price0.92
Opening Price0.92
No. of Shares500
Div0.00
Change0.00
Closing Price0.92
Average Price0.92
P/EN
Value Traded460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2011 | 0.42 | 0.40 | 0.40 | 50,221 | 94 | 125,024 |
01/03/2011 | 0.44 | 0.41 | 0.42 | 124,757 | 199 | 293,588 |
28/02/2011 | 0.43 | 0.42 | 0.42 | 17,452 | 41 | 41,550 |
27/02/2011 | 0.43 | 0.41 | 0.42 | 33,642 | 69 | 79,656 |
24/02/2011 | 0.42 | 0.42 | 0.42 | 55,815 | 112 | 132,894 |
23/02/2011 | 0.45 | 0.44 | 0.44 | 49,675 | 89 | 112,861 |
22/02/2011 | 0.49 | 0.46 | 0.46 | 58,167 | 89 | 122,302 |
21/02/2011 | 0.48 | 0.44 | 0.48 | 55,000 | 88 | 121,566 |
16/02/2011 | 0.50 | 0.50 | 0.50 | 1,175 | 4 | 2,350 |
14/02/2011 | 0.52 | 0.52 | 0.52 | 28,516 | 62 | 54,839 |
13/02/2011 | 0.58 | 0.54 | 0.54 | 82,644 | 101 | 148,496 |
10/02/2011 | 0.58 | 0.55 | 0.56 | 179,318 | 131 | 315,827 |
09/02/2011 | 0.57 | 0.55 | 0.56 | 177,586 | 117 | 316,932 |
08/02/2011 | 0.55 | 0.51 | 0.55 | 143,378 | 128 | 266,272 |
07/02/2011 | 0.55 | 0.52 | 0.53 | 99,430 | 115 | 187,334 |
06/02/2011 | 0.54 | 0.52 | 0.54 | 192,144 | 129 | 360,947 |
03/02/2011 | 0.52 | 0.50 | 0.52 | 54,241 | 110 | 105,128 |
01/02/2011 | 0.48 | 0.46 | 0.48 | 26,714 | 54 | 56,620 |
31/01/2011 | 0.47 | 0.46 | 0.46 | 40,620 | 71 | 86,836 |
30/01/2011 | 0.48 | 0.48 | 0.48 | 528 | 3 | 1,100 |