Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.32	0.31	0.32	1,582	7	5,100
22/06/2011	0.32	0.31	0.32	17,395	44	55,815
21/06/2011	0.33	0.32	0.32	16,077	42	50,210
20/06/2011	0.34	0.33	0.33	7,536	35	22,828
19/06/2011	0.34	0.32	0.34	123,995	41	375,637
16/06/2011	0.33	0.32	0.33	2,968	14	9,100
15/06/2011	0.34	0.33	0.33	2,340	13	7,090
14/06/2011	0.34	0.34	0.34	29,579	6	86,998
13/06/2011	0.35	0.34	0.34	2,822	12	8,210
12/06/2011	0.35	0.33	0.35	1,154	8	3,348
09/06/2011	0.34	0.34	0.34	4,658	8	13,700
08/06/2011	0.35	0.35	0.35	4,638	13	13,250
07/06/2011	0.36	0.36	0.36	1,836	10	5,100
06/06/2011	0.37	0.37	0.37	2,184	8	5,903
05/06/2011	0.37	0.35	0.37	23,663	42	66,570
02/06/2011	0.36	0.36	0.36	2,898	10	8,050
01/06/2011	0.37	0.37	0.37	12,710	22	34,350
31/05/2011	0.39	0.38	0.38	13,185	40	34,440
30/05/2011	0.39	0.38	0.39	13,363	15	34,860
29/05/2011	0.39	0.38	0.38	6,675	18	17,435

Download Table