COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions17
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares17,633
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded16,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2011 | 0.20 | 0.20 | 0.20 | 267 | 5 | 1,335 |
27/09/2011 | 0.20 | 0.20 | 0.20 | 480 | 6 | 2,400 |
26/09/2011 | 0.20 | 0.19 | 0.19 | 6,997 | 29 | 36,519 |
25/09/2011 | 0.20 | 0.19 | 0.20 | 14,649 | 36 | 76,019 |
22/09/2011 | 0.21 | 0.20 | 0.20 | 759 | 11 | 3,760 |
21/09/2011 | 0.21 | 0.20 | 0.21 | 953 | 6 | 4,740 |
20/09/2011 | 0.20 | 0.20 | 0.20 | 2,909 | 16 | 14,546 |
19/09/2011 | 0.21 | 0.20 | 0.21 | 10,323 | 29 | 51,226 |
18/09/2011 | 0.21 | 0.21 | 0.21 | 625 | 4 | 2,978 |
15/09/2011 | 0.22 | 0.21 | 0.21 | 3,240 | 18 | 15,380 |
14/09/2011 | 0.22 | 0.21 | 0.22 | 737 | 8 | 3,505 |
13/09/2011 | 0.21 | 0.21 | 0.21 | 3,329 | 16 | 15,850 |
12/09/2011 | 0.21 | 0.20 | 0.21 | 1,201 | 15 | 5,725 |
11/09/2011 | 0.22 | 0.20 | 0.21 | 7,073 | 29 | 33,434 |
08/09/2011 | 0.22 | 0.21 | 0.21 | 1,397 | 7 | 6,600 |
07/09/2011 | 0.23 | 0.22 | 0.22 | 1,754 | 12 | 7,950 |
06/09/2011 | 0.23 | 0.21 | 0.23 | 1,063 | 13 | 4,900 |
05/09/2011 | 0.23 | 0.22 | 0.22 | 511 | 10 | 2,300 |
04/09/2011 | 0.23 | 0.22 | 0.23 | 510 | 7 | 2,305 |
29/08/2011 | 0.22 | 0.22 | 0.22 | 2,213 | 17 | 10,059 |