Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.93

Last Closing0.92

No. of Transactions17

SectorTransportation

Low Price0.90

Opening Price0.91

No. of Shares17,633

Div0.00

Change0.01

Closing Price0.93

Average Price0.92

P/EN

Value Traded16,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	0.22	0.20	0.22	7,981	24	39,004
25/10/2011	0.22	0.21	0.21	3,098	20	14,724
24/10/2011	0.22	0.21	0.22	39,427	18	187,451
23/10/2011	0.21	0.20	0.21	2,724	20	13,445
20/10/2011	0.21	0.21	0.21	189	3	900
19/10/2011	0.21	0.20	0.21	1,858	19	9,139
18/10/2011	0.21	0.20	0.21	3,668	13	18,064
17/10/2011	0.21	0.20	0.21	3,001	14	14,945
16/10/2011	0.20	0.19	0.20	543	4	2,750
13/10/2011	0.20	0.19	0.20	1,905	12	9,550
12/10/2011	0.20	0.20	0.20	800	5	4,000
11/10/2011	0.20	0.19	0.20	3,360	14	17,385
10/10/2011	0.19	0.19	0.19	369	4	1,940
09/10/2011	0.20	0.18	0.20	3,356	25	17,330
06/10/2011	0.19	0.18	0.19	4,052	19	21,380
05/10/2011	0.18	0.18	0.18	556	5	3,090
04/10/2011	0.18	0.17	0.18	3,167	18	18,050
03/10/2011	0.17	0.17	0.17	5,440	23	32,000
02/10/2011	0.19	0.18	0.18	4,153	29	22,989
29/09/2011	0.20	0.19	0.19	3,079	22	16,199

Download Table