Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions12

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares3,509

Div0.00

Change0.02

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2021	0.58	0.57	0.57	16,174	22	27,950
02/05/2021	0.58	0.57	0.58	5,272	16	9,246
29/04/2021	0.58	0.56	0.56	3,925	4	6,920
28/04/2021	0.58	0.56	0.58	6,153	12	10,950
27/04/2021	0.58	0.56	0.58	17,746	22	31,420
26/04/2021	0.59	0.57	0.58	16,546	34	28,630
25/04/2021	0.57	0.55	0.57	12,484	21	22,248
22/04/2021	0.55	0.54	0.55	1,153	12	2,110
21/04/2021	0.55	0.53	0.55	3,940	12	7,350
20/04/2021	0.54	0.54	0.54	540	1	1,000
19/04/2021	0.55	0.53	0.55	30,782	37	57,010
18/04/2021	0.55	0.54	0.54	1,189	8	2,201
15/04/2021	0.56	0.54	0.56	3,116	9	5,770
13/04/2021	0.56	0.54	0.55	11,333	20	20,738
12/04/2021	0.58	0.56	0.56	6,160	14	10,915
08/04/2021	0.58	0.57	0.57	21,751	40	38,085
07/04/2021	0.58	0.58	0.58	5,748	9	9,910
06/04/2021	0.62	0.60	0.61	34,269	72	56,920
05/04/2021	0.65	0.62	0.63	42,980	96	67,942
04/04/2021	0.63	0.60	0.63	18,552	42	30,335

Download Table