Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions57
SectorTransportation
Low Price1.17
Opening Price1.19
No. of Shares26,201
Div0.00
Change0.05
Closing Price1.21
Average Price1.19
P/EN
Value Traded31,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2012 0.18 0.16 0.17 725 8 4,300
20/03/2012 0.17 0.17 0.17 179 3 1,050
19/03/2012 0.18 0.17 0.18 1,896 18 11,090
18/03/2012 0.18 0.17 0.18 1,076 12 6,200
15/03/2012 0.18 0.17 0.18 1,216 10 7,150
13/03/2012 0.18 0.17 0.18 3,282 12 19,275
12/03/2012 0.18 0.17 0.17 6,248 30 36,750
08/03/2012 0.18 0.18 0.18 918 7 5,100
07/03/2012 0.19 0.18 0.19 2,170 3 12,000
06/03/2012 0.19 0.18 0.18 2,845 9 15,800
05/03/2012 0.19 0.18 0.19 3,144 13 16,550
04/03/2012 0.19 0.18 0.19 706 6 3,920
27/02/2012 0.19 0.18 0.19 1,311 10 7,280
26/02/2012 0.18 0.18 0.18 360 2 2,000
23/02/2012 0.18 0.17 0.18 954 5 5,550
22/02/2012 0.18 0.18 0.18 9 1 50
21/02/2012 0.18 0.17 0.18 1,224 7 7,050
20/02/2012 0.19 0.18 0.18 388 8 2,150
16/02/2012 0.19 0.18 0.19 2,186 9 12,050
15/02/2012 0.19 0.18 0.18 1,406 7 7,800
Download Table