Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.24	0.23	0.24	3,918	26	16,900
23/04/2012	0.23	0.22	0.23	9,309	38	40,481
22/04/2012	0.23	0.21	0.23	3,150	21	14,217
19/04/2012	0.23	0.22	0.22	12,656	45	57,500
18/04/2012	0.23	0.21	0.23	10,834	42	50,085
15/04/2012	0.26	0.24	0.24	49,488	113	194,943
12/04/2012	0.25	0.24	0.25	18,415	38	74,441
11/04/2012	0.24	0.24	0.24	7,344	23	30,599
10/04/2012	0.23	0.23	0.23	8,918	40	38,774
09/04/2012	0.22	0.21	0.22	16,614	48	76,299
08/04/2012	0.21	0.19	0.21	1,425	15	7,111
05/04/2012	0.20	0.19	0.20	5,079	26	26,700
03/04/2012	0.21	0.20	0.20	4,626	23	23,072
02/04/2012	0.22	0.21	0.21	20,859	69	96,595
01/04/2012	0.21	0.21	0.21	1,385	7	6,596
29/03/2012	0.20	0.20	0.20	11,503	51	57,515
28/03/2012	0.19	0.19	0.19	7,812	40	41,118
27/03/2012	0.19	0.17	0.18	4,514	38	25,065
26/03/2012	0.18	0.17	0.18	532	6	3,011
25/03/2012	0.18	0.18	0.18	1,674	12	9,300

Download Table