COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions17
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares17,633
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded16,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 0.22 | 0.21 | 0.22 | 495 | 5 | 2,350 |
25/08/2011 | 0.22 | 0.20 | 0.21 | 778 | 13 | 3,706 |
24/08/2011 | 0.22 | 0.21 | 0.21 | 1,320 | 9 | 6,284 |
23/08/2011 | 0.21 | 0.21 | 0.21 | 515 | 7 | 2,450 |
22/08/2011 | 0.21 | 0.21 | 0.21 | 119 | 2 | 568 |
21/08/2011 | 0.22 | 0.21 | 0.21 | 1,055 | 6 | 5,000 |
18/08/2011 | 0.23 | 0.22 | 0.22 | 2,981 | 26 | 13,527 |
17/08/2011 | 0.23 | 0.21 | 0.23 | 1,723 | 15 | 7,805 |
16/08/2011 | 0.22 | 0.21 | 0.22 | 977 | 13 | 4,580 |
15/08/2011 | 0.22 | 0.21 | 0.22 | 895 | 10 | 4,250 |
14/08/2011 | 0.22 | 0.20 | 0.21 | 3,063 | 15 | 15,000 |
11/08/2011 | 0.21 | 0.21 | 0.21 | 2,622 | 14 | 12,485 |
10/08/2011 | 0.21 | 0.20 | 0.21 | 4,402 | 17 | 21,661 |
09/08/2011 | 0.21 | 0.20 | 0.20 | 2,040 | 9 | 10,189 |
08/08/2011 | 0.22 | 0.21 | 0.21 | 2,765 | 10 | 13,161 |
07/08/2011 | 0.22 | 0.22 | 0.22 | 1,630 | 14 | 7,410 |
04/08/2011 | 0.23 | 0.22 | 0.22 | 3,239 | 27 | 14,155 |
03/08/2011 | 0.23 | 0.23 | 0.23 | 2,668 | 8 | 11,600 |
02/08/2011 | 0.23 | 0.22 | 0.23 | 1,212 | 9 | 5,475 |
01/08/2011 | 0.23 | 0.22 | 0.23 | 903 | 5 | 4,100 |