Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions12

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares3,509

Div0.00

Change0.02

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.52	0.52	0.52	612	6	1,177
22/02/2021	0.52	0.51	0.52	2,003	6	3,925
21/02/2021	0.52	0.51	0.52	1,368	5	2,650
17/02/2021	0.53	0.51	0.53	9,831	22	19,103
16/02/2021	0.53	0.51	0.53	2,443	9	4,750
15/02/2021	0.53	0.53	0.53	340	3	642
14/02/2021	0.55	0.53	0.53	2,091	7	3,911
11/02/2021	0.54	0.54	0.54	1,634	5	3,025
10/02/2021	0.55	0.55	0.55	13,492	12	24,530
09/02/2021	0.56	0.55	0.56	2,858	8	5,175
08/02/2021	0.57	0.56	0.57	45	2	80
04/02/2021	0.57	0.56	0.57	7,048	19	12,576
03/02/2021	0.57	0.56	0.57	5,282	11	9,400
02/02/2021	0.57	0.57	0.57	2,407	9	4,223
31/01/2021	0.58	0.57	0.58	7,100	26	12,455
28/01/2021	0.58	0.57	0.58	12,186	32	21,370
27/01/2021	0.58	0.57	0.58	18,964	33	33,037
26/01/2021	0.60	0.59	0.59	27,031	38	45,310
25/01/2021	0.64	0.60	0.62	21,768	34	35,280
24/01/2021	0.63	0.61	0.63	41,690	42	66,310

Download Table