Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.93

Last Closing0.92

No. of Transactions17

SectorTransportation

Low Price0.90

Opening Price0.91

No. of Shares17,633

Div0.00

Change0.01

Closing Price0.93

Average Price0.92

P/EN

Value Traded16,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.40	0.38	0.40	9,683	32	24,897
27/04/2011	0.39	0.37	0.39	20,422	42	53,116
26/04/2011	0.38	0.38	0.38	6,902	26	18,163
25/04/2011	0.38	0.38	0.38	3,441	14	9,056
24/04/2011	0.40	0.38	0.38	21,090	58	54,398
21/04/2011	0.39	0.38	0.39	9,985	24	26,269
20/04/2011	0.39	0.38	0.38	14,771	76	38,676
19/04/2011	0.39	0.37	0.38	11,973	27	31,512
18/04/2011	0.39	0.38	0.38	9,500	44	25,000
17/04/2011	0.39	0.37	0.39	2,201	13	5,870
14/04/2011	0.38	0.38	0.38	1,683	8	4,430
13/04/2011	0.39	0.38	0.39	9,644	26	25,350
12/04/2011	0.39	0.38	0.39	15,272	34	39,800
11/04/2011	0.41	0.40	0.40	9,705	20	24,249
10/04/2011	0.42	0.40	0.40	34,219	60	83,568
07/04/2011	0.40	0.40	0.40	31,783	66	79,458
06/04/2011	0.39	0.39	0.39	15,482	28	39,698
05/04/2011	0.39	0.38	0.38	4,997	15	13,030
04/04/2011	0.39	0.38	0.39	2,861	7	7,500
03/04/2011	0.38	0.37	0.38	15,310	46	40,327

Download Table