Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	0.37	0.36	0.37	4,748	20	13,124
23/03/2011	0.37	0.36	0.36	12,401	36	33,819
22/03/2011	0.37	0.37	0.37	5,254	22	14,201
21/03/2011	0.37	0.37	0.37	15,199	51	41,079
20/03/2011	0.38	0.36	0.37	6,296	21	17,055
17/03/2011	0.38	0.37	0.37	8,006	23	21,639
16/03/2011	0.37	0.36	0.37	20,544	50	56,054
15/03/2011	0.37	0.36	0.36	3,902	18	10,830
14/03/2011	0.38	0.36	0.37	12,470	33	33,669
13/03/2011	0.38	0.37	0.37	25,268	77	67,845
10/03/2011	0.39	0.38	0.38	21,540	54	56,606
09/03/2011	0.39	0.38	0.39	13,024	28	34,051
08/03/2011	0.40	0.38	0.38	29,293	86	75,100
07/03/2011	0.41	0.39	0.39	27,295	49	68,900
06/03/2011	0.40	0.39	0.40	9,170	22	23,033
03/03/2011	0.39	0.38	0.39	46,301	98	120,239
02/03/2011	0.42	0.40	0.40	50,221	94	125,024
01/03/2011	0.44	0.41	0.42	124,757	199	293,588
28/02/2011	0.43	0.42	0.42	17,452	41	41,550
27/02/2011	0.43	0.41	0.42	33,642	69	79,656

Download Table