ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 1.21 | 1.18 | 1.20 | 6,142 | 4 | 5,119 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 22/06/2017 | 1.21 | 1.20 | 1.21 | 603 | 2 | 500 |
| 20/06/2017 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/06/2017 | 1.17 | 1.17 | 1.17 | 164 | 1 | 140 |
| 18/06/2017 | 1.16 | 1.16 | 1.16 | 78 | 2 | 67 |
| 14/06/2017 | 1.20 | 1.19 | 1.20 | 1,075 | 3 | 900 |
| 13/06/2017 | 1.19 | 1.18 | 1.19 | 2,136 | 4 | 1,803 |
| 12/06/2017 | 1.17 | 1.15 | 1.15 | 130,397 | 41 | 113,104 |
| 08/06/2017 | 1.19 | 1.17 | 1.18 | 12,885 | 5 | 11,000 |
| 07/06/2017 | 1.18 | 1.18 | 1.18 | 3,212 | 1 | 2,722 |
| 06/06/2017 | 1.18 | 1.17 | 1.17 | 11,725 | 4 | 10,000 |
| 05/06/2017 | 1.19 | 1.19 | 1.19 | 8,509 | 7 | 7,150 |
| 04/06/2017 | 1.19 | 1.17 | 1.19 | 4,108 | 4 | 3,500 |
| 01/06/2017 | 1.18 | 1.18 | 1.18 | 4,484 | 9 | 3,800 |
| 31/05/2017 | 1.19 | 1.18 | 1.18 | 835 | 4 | 704 |
| 30/05/2017 | 1.20 | 1.18 | 1.19 | 64,251 | 6 | 53,992 |
| 29/05/2017 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 28/05/2017 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |