ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 05/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares12,270
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded9,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2016 | 1.27 | 1.25 | 1.27 | 14,629 | 27 | 11,654 |
| 21/09/2016 | 1.23 | 1.23 | 1.23 | 22,607 | 5 | 18,380 |
| 19/09/2016 | 1.24 | 1.24 | 1.24 | 13,950 | 5 | 11,250 |
| 08/09/2016 | 1.25 | 1.22 | 1.25 | 723 | 5 | 586 |
| 07/09/2016 | 1.24 | 1.23 | 1.23 | 33,806 | 11 | 27,451 |
| 06/09/2016 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 05/09/2016 | 1.24 | 1.22 | 1.22 | 31,379 | 17 | 25,545 |
| 01/09/2016 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 31/08/2016 | 1.23 | 1.23 | 1.23 | 2,166 | 6 | 1,761 |
| 29/08/2016 | 1.23 | 1.23 | 1.23 | 11 | 1 | 9 |
| 23/08/2016 | 1.23 | 1.22 | 1.23 | 791 | 2 | 647 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 50,919 | 20 | 41,889 |
| 17/08/2016 | 1.25 | 1.24 | 1.25 | 13,650 | 4 | 11,000 |
| 14/08/2016 | 1.25 | 1.25 | 1.25 | 9,098 | 4 | 7,278 |
| 11/08/2016 | 1.24 | 1.24 | 1.24 | 192 | 1 | 155 |
| 10/08/2016 | 1.25 | 1.23 | 1.25 | 647 | 2 | 524 |
| 09/08/2016 | 1.25 | 1.25 | 1.25 | 3,181 | 4 | 2,545 |
| 08/08/2016 | 1.25 | 1.24 | 1.24 | 44,198 | 13 | 35,414 |
| 07/08/2016 | 1.24 | 1.24 | 1.24 | 3,207 | 4 | 2,586 |
| 04/08/2016 | 1.24 | 1.23 | 1.24 | 11,750 | 7 | 9,500 |