ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 05/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares12,270
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded9,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 1.27 | 1.27 | 1.27 | 31,115 | 11 | 24,500 |
| 25/10/2016 | 1.26 | 1.26 | 1.26 | 1,192 | 2 | 946 |
| 24/10/2016 | 1.26 | 1.26 | 1.26 | 12,812 | 3 | 10,168 |
| 23/10/2016 | 1.27 | 1.27 | 1.27 | 3,461 | 5 | 2,725 |
| 20/10/2016 | 1.27 | 1.27 | 1.27 | 62 | 1 | 49 |
| 19/10/2016 | 1.26 | 1.26 | 1.26 | 1,332 | 2 | 1,057 |
| 17/10/2016 | 1.26 | 1.26 | 1.26 | 5,630 | 3 | 4,468 |
| 16/10/2016 | 1.26 | 1.26 | 1.26 | 5,962 | 3 | 4,732 |
| 13/10/2016 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 12/10/2016 | 1.26 | 1.26 | 1.26 | 2,328 | 4 | 1,848 |
| 11/10/2016 | 1.27 | 1.26 | 1.27 | 25,254 | 7 | 20,038 |
| 10/10/2016 | 1.26 | 1.26 | 1.26 | 935 | 1 | 742 |
| 09/10/2016 | 1.26 | 1.26 | 1.26 | 3,150 | 2 | 2,500 |
| 06/10/2016 | 1.26 | 1.25 | 1.26 | 4,120 | 4 | 3,270 |
| 04/10/2016 | 1.25 | 1.25 | 1.25 | 344 | 1 | 275 |
| 03/10/2016 | 1.27 | 1.25 | 1.25 | 3,427 | 7 | 2,720 |
| 28/09/2016 | 1.27 | 1.25 | 1.27 | 460 | 4 | 366 |
| 27/09/2016 | 1.25 | 1.25 | 1.25 | 13,163 | 8 | 10,530 |
| 26/09/2016 | 1.25 | 1.25 | 1.25 | 568 | 1 | 454 |
| 25/09/2016 | 1.27 | 1.25 | 1.26 | 13,182 | 9 | 10,501 |