Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions19

SectorReal Estate

Low Price0.85

Opening Price0.88

No. of Shares3,550

Div0.00

Change-0.02

Closing Price0.86

Average Price0.86

P/EN

Value Traded3,036

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.95	0.95	0.95	380	2	400
18/08/2009	0.93	0.87	0.93	8,033	16	9,005
17/08/2009	0.96	0.91	0.91	12,649	18	13,895
16/08/2009	0.95	0.95	0.95	3,164	4	3,330
13/08/2009	1.00	1.00	1.00	520	2	520
12/08/2009	1.05	1.05	1.05	4,032	9	3,840
11/08/2009	1.17	1.10	1.10	26,935	35	23,836
10/08/2009	1.15	1.09	1.15	26,202	44	23,020
09/08/2009	1.10	1.08	1.10	29,495	59	27,034
06/08/2009	1.05	1.01	1.05	16,280	36	15,580
05/08/2009	1.00	0.93	1.00	11,117	29	11,350
04/08/2009	0.96	0.90	0.96	14,882	38	15,912
03/08/2009	0.92	0.87	0.92	20,071	36	22,450
02/08/2009	0.88	0.84	0.88	37,627	40	44,093
30/07/2009	0.88	0.82	0.84	48,946	42	57,971
29/07/2009	0.86	0.84	0.86	954	5	1,136
28/07/2009	0.90	0.87	0.87	1,662	7	1,910
27/07/2009	0.91	0.88	0.91	443	3	500
26/07/2009	0.92	0.85	0.92	4,579	16	5,060
23/07/2009	0.89	0.86	0.89	4,426	9	5,076

Download Table