Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares2,647
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/E71.04
Value Traded1,995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2012 0.68 0.68 0.68 34 1 50
18/04/2012 0.71 0.69 0.70 7,855 13 11,375
17/04/2012 0.73 0.68 0.72 6,035 25 8,606
16/04/2012 0.71 0.68 0.71 1,712 6 2,501
15/04/2012 0.70 0.70 0.70 3,500 3 5,000
12/04/2012 0.71 0.68 0.71 1,203 4 1,764
10/04/2012 0.68 0.68 0.68 1,078 5 1,585
09/04/2012 0.69 0.68 0.69 692 3 1,003
08/04/2012 0.68 0.68 0.68 550 3 809
05/04/2012 0.68 0.68 0.68 1,238 4 1,820
03/04/2012 0.69 0.69 0.69 656 3 950
01/04/2012 0.70 0.70 0.70 1,391 5 1,987
29/03/2012 0.72 0.70 0.70 15 2 21
26/03/2012 0.70 0.70 0.70 805 2 1,150
25/03/2012 0.70 0.70 0.70 564 1 805
21/03/2012 0.71 0.71 0.71 1,025 3 1,443
20/03/2012 0.72 0.72 0.72 576 3 800
19/03/2012 0.72 0.72 0.72 58 2 80
18/03/2012 0.72 0.72 0.72 93 2 129
15/03/2012 0.72 0.72 0.72 57 1 79
Download Table