AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares2,647
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/E71.04
Value Traded1,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
| 14/08/2012 | 0.71 | 0.71 | 0.71 | 48 | 1 | 67 |
| 09/08/2012 | 0.68 | 0.68 | 0.68 | 262 | 2 | 386 |
| 02/08/2012 | 0.68 | 0.68 | 0.68 | 469 | 2 | 690 |
| 31/07/2012 | 0.70 | 0.69 | 0.70 | 523 | 2 | 750 |
| 30/07/2012 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 29/07/2012 | 0.71 | 0.69 | 0.69 | 1,023 | 8 | 1,450 |
| 25/07/2012 | 0.68 | 0.68 | 0.68 | 137 | 2 | 201 |
| 22/07/2012 | 0.67 | 0.67 | 0.67 | 144 | 2 | 215 |
| 19/07/2012 | 0.68 | 0.68 | 0.68 | 2,198 | 7 | 3,232 |
| 18/07/2012 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 15/07/2012 | 0.68 | 0.68 | 0.68 | 340 | 3 | 500 |
| 11/07/2012 | 0.70 | 0.70 | 0.70 | 1,399 | 6 | 1,999 |
| 10/07/2012 | 0.69 | 0.69 | 0.69 | 1,035 | 3 | 1,500 |
| 09/07/2012 | 0.69 | 0.68 | 0.69 | 1,597 | 9 | 2,325 |
| 08/07/2012 | 0.68 | 0.68 | 0.68 | 1,660 | 8 | 2,441 |
| 05/07/2012 | 0.66 | 0.65 | 0.65 | 375 | 2 | 569 |
| 04/07/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 18/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |