AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares2,647
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/E71.04
Value Traded1,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2012 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 10/06/2012 | 0.66 | 0.66 | 0.66 | 59 | 1 | 90 |
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 30/05/2012 | 0.68 | 0.67 | 0.67 | 1,269 | 6 | 1,871 |
| 29/05/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
| 27/05/2012 | 0.68 | 0.66 | 0.68 | 200 | 3 | 302 |
| 15/05/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 13/05/2012 | 0.67 | 0.66 | 0.67 | 3,897 | 5 | 5,846 |
| 10/05/2012 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 09/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 08/05/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 07/05/2012 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 06/05/2012 | 0.69 | 0.67 | 0.69 | 998 | 5 | 1,449 |
| 01/05/2012 | 0.68 | 0.68 | 0.68 | 1,360 | 4 | 2,000 |
| 30/04/2012 | 0.68 | 0.68 | 0.68 | 2,142 | 6 | 3,150 |
| 26/04/2012 | 0.70 | 0.69 | 0.70 | 2,020 | 8 | 2,900 |
| 25/04/2012 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 24/04/2012 | 0.70 | 0.68 | 0.70 | 341 | 4 | 501 |
| 23/04/2012 | 0.69 | 0.69 | 0.69 | 10 | 1 | 15 |
| 22/04/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |