AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions22
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares30,211
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded20,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2002 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
| 10/02/2002 | 0.46 | 0.46 | 0.46 | 4,087 | 4 | 8,885 |
| 06/02/2002 | 0.48 | 0.48 | 0.48 | 1,200 | 2 | 2,500 |
| 30/01/2002 | 0.48 | 0.48 | 0.48 | 94 | 1 | 195 |
| 29/01/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 23/01/2002 | 0.50 | 0.50 | 0.50 | 1,500 | 1 | 3,000 |
| 22/01/2002 | 0.48 | 0.48 | 0.48 | 20 | 3 | 41 |
| 15/01/2002 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 14/01/2002 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 08/01/2002 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 07/01/2002 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 03/01/2002 | 0.45 | 0.45 | 0.45 | 1,800 | 2 | 4,000 |
| 02/01/2002 | 0.45 | 0.45 | 0.45 | 88 | 1 | 195 |
| 02/12/2001 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 28/11/2001 | 0.45 | 0.45 | 0.45 | 144 | 1 | 319 |
| 22/11/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/11/2001 | 0.45 | 0.45 | 0.45 | 81 | 1 | 181 |
| 07/11/2001 | 0.45 | 0.44 | 0.44 | 2,987 | 5 | 6,772 |
| 05/11/2001 | 0.44 | 0.44 | 0.44 | 176 | 1 | 401 |
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |