Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions3

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,800

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded1,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2004	1.16	1.16	1.16	4,727	2	4,075
27/04/2004	0.99	0.96	0.96	43,055	37	44,146
26/04/2004	0.96	0.94	0.95	5,822	12	6,131
25/04/2004	0.94	0.94	0.94	3,290	5	3,500
22/04/2004	0.95	0.93	0.94	10,656	10	11,350
21/04/2004	0.93	0.93	0.93	465	2	500
13/04/2004	0.96	0.96	0.96	9,648	1	10,050
12/04/2004	0.95	0.93	0.95	3,024	7	3,200
11/04/2004	0.92	0.92	0.92	728	2	791
08/04/2004	0.92	0.92	0.92	31	1	34
06/04/2004	0.95	0.94	0.95	1,885	3	2,000
05/04/2004	0.95	0.94	0.94	6,172	10	6,550
04/04/2004	0.94	0.93	0.94	6,513	12	6,950
29/03/2004	0.94	0.94	0.94	47	1	50
25/03/2004	0.93	0.92	0.93	6,542	8	7,100
18/03/2004	0.93	0.93	0.93	279	1	300
17/03/2004	0.93	0.90	0.93	5,450	10	6,000
16/03/2004	0.91	0.90	0.91	4,350	8	4,800
15/03/2004	0.93	0.93	0.93	930	1	1,000
11/03/2004	0.93	0.92	0.92	13,820	12	15,000

Download Table