Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions59

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares110,033

Div10.14

Change0.01

Closing Price0.69

Average Price0.68

P/E21.35

Value Traded74,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2003	0.59	0.59	0.59	413	4	700
15/09/2003	0.60	0.60	0.60	600	1	1,000
04/09/2003	0.59	0.59	0.59	3	1	5
03/09/2003	0.57	0.57	0.57	542	1	950
19/08/2003	0.56	0.55	0.55	1,156	2	2,100
12/08/2003	0.57	0.57	0.57	570	1	1,000
06/08/2003	0.56	0.56	0.56	1,120	1	2,000
05/08/2003	0.59	0.59	0.59	59	1	100
03/08/2003	0.57	0.57	0.57	285	1	500
31/07/2003	0.57	0.57	0.57	314	1	550
29/07/2003	0.60	0.60	0.60	600	1	1,000
28/07/2003	0.60	0.60	0.60	750	3	1,250
24/07/2003	0.60	0.60	0.60	300	1	500
15/07/2003	0.60	0.60	0.60	300	1	500
09/07/2003	0.61	0.60	0.60	272	3	450
29/06/2003	0.61	0.60	0.60	303	2	500
23/06/2003	0.60	0.60	0.60	30	1	50
10/06/2003	0.61	0.60	0.60	2,380	4	3,950
09/06/2003	0.62	0.62	0.62	5,890	12	9,500
08/06/2003	0.64	0.64	0.64	512	4	800

Download Table