AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 1.49 | 1.49 | 1.49 | 5,960 | 3 | 4,000 |
| 05/09/2004 | 1.53 | 1.48 | 1.48 | 460,480 | 3 | 301,000 |
| 02/09/2004 | 1.50 | 1.48 | 1.48 | 4,530 | 8 | 3,033 |
| 01/09/2004 | 1.51 | 1.50 | 1.50 | 1,505 | 2 | 1,000 |
| 31/08/2004 | 1.57 | 1.57 | 1.50 | 314 | 1 | 200 |
| 30/08/2004 | 1.50 | 1.50 | 1.50 | 1,110 | 1 | 740 |
| 29/08/2004 | 1.55 | 1.52 | 1.52 | 3,247 | 3 | 2,114 |
| 26/08/2004 | 1.58 | 1.58 | 1.58 | 1,874 | 2 | 1,186 |
| 25/08/2004 | 1.69 | 1.58 | 1.58 | 6,078 | 3 | 3,700 |
| 24/08/2004 | 1.66 | 1.60 | 1.66 | 157,007 | 7 | 95,295 |
| 23/08/2004 | 1.60 | 1.52 | 1.60 | 29,151 | 28 | 18,819 |
| 22/08/2004 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 19/08/2004 | 1.57 | 1.57 | 1.57 | 393 | 2 | 250 |
| 18/08/2004 | 1.60 | 1.53 | 1.58 | 102,642 | 15 | 65,058 |
| 17/08/2004 | 1.64 | 1.60 | 1.61 | 7,345 | 15 | 4,550 |
| 16/08/2004 | 1.59 | 1.45 | 1.59 | 127,453 | 49 | 82,430 |
| 15/08/2004 | 1.54 | 1.50 | 1.52 | 41,603 | 19 | 27,169 |
| 11/08/2004 | 1.50 | 1.48 | 1.48 | 2,985 | 4 | 2,000 |
| 10/08/2004 | 1.50 | 1.48 | 1.48 | 445 | 2 | 300 |
| 09/08/2004 | 1.50 | 1.46 | 1.48 | 73,535 | 22 | 49,080 |