AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions24
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares23,606
Div7.14
Change0.00
Closing Price0.70
Average Price0.69
P/E22.35
Value Traded16,291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2002 | 0.45 | 0.45 | 0.45 | 1,800 | 2 | 4,000 |
| 02/01/2002 | 0.45 | 0.45 | 0.45 | 88 | 1 | 195 |
| 02/12/2001 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 28/11/2001 | 0.45 | 0.45 | 0.45 | 144 | 1 | 319 |
| 22/11/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/11/2001 | 0.45 | 0.45 | 0.45 | 81 | 1 | 181 |
| 07/11/2001 | 0.45 | 0.44 | 0.44 | 2,987 | 5 | 6,772 |
| 05/11/2001 | 0.44 | 0.44 | 0.44 | 176 | 1 | 401 |
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 23/09/2001 | 0.44 | 0.43 | 0.44 | 435 | 2 | 1,000 |
| 19/09/2001 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 16/09/2001 | 0.42 | 0.42 | 0.42 | 14 | 1 | 34 |
| 09/09/2001 | 0.44 | 0.43 | 0.44 | 218 | 2 | 500 |
| 30/08/2001 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 26/08/2001 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |