Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions32

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares94,068

Div7.04

Change0.00

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded65,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2004	1.57	1.57	1.50	314	1	200
30/08/2004	1.50	1.50	1.50	1,110	1	740
29/08/2004	1.55	1.52	1.52	3,247	3	2,114
26/08/2004	1.58	1.58	1.58	1,874	2	1,186
25/08/2004	1.69	1.58	1.58	6,078	3	3,700
24/08/2004	1.66	1.60	1.66	157,007	7	95,295
23/08/2004	1.60	1.52	1.60	29,151	28	18,819
22/08/2004	1.56	1.56	1.56	4,680	2	3,000
19/08/2004	1.57	1.57	1.57	393	2	250
18/08/2004	1.60	1.53	1.58	102,642	15	65,058
17/08/2004	1.64	1.60	1.61	7,345	15	4,550
16/08/2004	1.59	1.45	1.59	127,453	49	82,430
15/08/2004	1.54	1.50	1.52	41,603	19	27,169
11/08/2004	1.50	1.48	1.48	2,985	4	2,000
10/08/2004	1.50	1.48	1.48	445	2	300
09/08/2004	1.50	1.46	1.48	73,535	22	49,080
08/08/2004	1.55	1.48	1.48	2,920	6	1,950
05/08/2004	1.51	1.51	1.51	88,146	24	58,375
04/08/2004	1.44	1.38	1.44	139,610	37	97,182
03/08/2004	1.38	1.37	1.38	53,625	26	38,875

Download Table