Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2006	1.35	1.28	1.28	6,351	8	4,920
09/05/2006	1.34	1.25	1.34	652	2	500
08/05/2006	1.29	1.26	1.28	16,966	27	13,380
07/05/2006	1.32	1.30	1.32	17,550	11	13,316
04/05/2006	1.39	1.30	1.32	7,260	18	5,450
03/05/2006	1.34	1.34	1.34	57,884	57	43,197
02/05/2006	1.28	1.24	1.28	23,550	37	18,489
01/05/2006	1.24	1.21	1.22	15,500	26	12,701
27/04/2006	1.29	1.22	1.25	9,069	19	7,188
26/04/2006	1.30	1.24	1.27	33,013	31	26,415
25/04/2006	1.32	1.28	1.30	46,095	42	35,720
24/04/2006	1.36	1.32	1.34	52,110	33	38,997
23/04/2006	1.42	1.32	1.37	215,254	116	154,192
20/04/2006	1.37	1.27	1.37	107,785	84	81,558
19/04/2006	1.35	1.32	1.33	37,316	45	28,062
18/04/2006	1.40	1.31	1.38	250,441	203	183,680
17/04/2006	1.41	1.36	1.36	274,915	137	200,556
16/04/2006	1.50	1.43	1.43	85,026	89	59,300
13/04/2006	1.62	1.48	1.50	1,013,411	541	658,531
12/04/2006	1.55	1.53	1.55	359,464	202	232,968

Download Table