SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions3
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares215
Div38.05
Change-0.02
Closing Price1.13
Average Price1.10
P/E2.77
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 1.83 | 1.81 | 1.81 | 29,554 | 12 | 16,300 |
| 09/08/2005 | 1.85 | 1.83 | 1.85 | 50,215 | 40 | 27,165 |
| 08/08/2005 | 1.77 | 1.75 | 1.77 | 19,024 | 9 | 10,840 |
| 07/08/2005 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
| 04/08/2005 | 1.68 | 1.68 | 1.68 | 2,100 | 5 | 1,250 |
| 01/08/2005 | 1.77 | 1.76 | 1.76 | 2,027 | 3 | 1,150 |
| 31/07/2005 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 28/07/2005 | 1.89 | 1.85 | 1.85 | 9,959 | 3 | 5,275 |
| 26/07/2005 | 1.85 | 1.80 | 1.80 | 17,454 | 20 | 9,550 |
| 25/07/2005 | 1.89 | 1.80 | 1.89 | 33,744 | 18 | 18,300 |
| 24/07/2005 | 1.80 | 1.80 | 1.80 | 2,970 | 4 | 1,650 |
| 20/07/2005 | 1.78 | 1.73 | 1.73 | 2,645 | 5 | 1,500 |
| 19/07/2005 | 1.75 | 1.59 | 1.70 | 11,577 | 11 | 6,700 |
| 18/07/2005 | 1.80 | 1.67 | 1.67 | 951 | 3 | 550 |
| 17/07/2005 | 1.85 | 1.75 | 1.75 | 14,268 | 13 | 7,950 |
| 14/07/2005 | 1.84 | 1.81 | 1.84 | 43,001 | 30 | 23,379 |
| 13/07/2005 | 1.76 | 1.76 | 1.76 | 1,508 | 3 | 857 |
| 12/07/2005 | 1.68 | 1.55 | 1.68 | 4,520 | 5 | 2,700 |
| 11/07/2005 | 1.61 | 1.60 | 1.60 | 7,735 | 7 | 4,834 |
| 10/07/2005 | 1.73 | 1.68 | 1.68 | 2,653 | 5 | 1,577 |